
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.59% |
Aug 21, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.71% |
Aug 20, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 1.43% |
Aug 19, 2025 | 1.422 | 1.422 | 1.422 | 1.410 | 0.38% |
Aug 18, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.75% |
Aug 14, 2025 | 1.406 | 1.406 | 1.406 | 1.399 | 0.56% |
Aug 13, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Aug 12, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Aug 11, 2025 | 1.399 | 1.399 | 1.399 | 1.394 | 0.37% |
Aug 08, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.23% |
Aug 07, 2025 | 1.391 | 1.391 | 1.391 | 1.358 | 0.42% |
Aug 06, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.73% |
Aug 05, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.23% |
Aug 04, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.82% |
Jul 31, 2025 | 1.369 | 1.369 | 1.369 | 1.346 | 0.63% |
Jul 30, 2025 | 1.361 | 1.361 | 1.361 | 1.346 | 1.11% |
Jul 29, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.44% |
Jul 28, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 1.08% |
Jul 25, 2025 | 1.337 | 1.337 | 1.354 | 1.337 | -0.34% |
Jul 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.89% |
Highest: 1.453 | Lowest: 1.337 | Difference: 0.115 | Average: 1.390 | Change %: 6.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review