
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.337 | 1.337 | 1.354 | 1.337 | -0.34% |
Jul 24, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.89% |
Jul 23, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.28% |
Jul 22, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.13% |
Jul 21, 2025 | 1.349 | 1.349 | 1.360 | 1.349 | -0.82% |
Jul 18, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.66% |
Jul 17, 2025 | 1.351 | 1.351 | 1.351 | 1.334 | 1.27% |
Jul 16, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.13% |
Jul 15, 2025 | 1.336 | 1.336 | 1.342 | 1.329 | 0.39% |
Jul 14, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.09% |
Jul 11, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.87% |
Jul 10, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.92% |
Jul 09, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.97% |
Jul 08, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.56% |
Jul 07, 2025 | 1.349 | 1.349 | 1.356 | 1.349 | -0.54% |
Jul 04, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.61% |
Jul 03, 2025 | 1.348 | 1.348 | 1.395 | 1.335 | -0.20% |
Jul 02, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.17% |
Jul 01, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -4.25% |
Jun 30, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.35% |
Highest: 1.395 | Lowest: 1.329 | Difference: 0.066 | Average: 1.346 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review