
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.114 | 13.114 | 13.114 | 13.114 | -0.02% |
Aug 27, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 0.12% |
Aug 26, 2025 | 13.099 | 13.099 | 13.099 | 13.099 | -0.28% |
Aug 25, 2025 | 13.137 | 13.137 | 13.174 | 13.137 | -0.28% |
Aug 22, 2025 | 13.174 | 13.174 | 13.174 | 13.093 | 0.62% |
Aug 21, 2025 | 13.093 | 13.093 | 13.109 | 13.093 | -0.13% |
Aug 20, 2025 | 13.109 | 13.109 | 13.121 | 13.109 | -0.09% |
Aug 19, 2025 | 13.121 | 13.121 | 13.121 | 13.087 | 0.26% |
Aug 18, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | -0.05% |
Aug 15, 2025 | 13.093 | 13.093 | 13.129 | 13.093 | -0.27% |
Aug 14, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | 0.34% |
Aug 13, 2025 | 13.084 | 13.084 | 13.084 | 13.084 | 0.25% |
Aug 12, 2025 | 13.052 | 13.052 | 13.052 | 13.052 | 0.52% |
Aug 11, 2025 | 12.984 | 12.984 | 13.007 | 12.984 | -0.17% |
Aug 08, 2025 | 13.007 | 13.007 | 13.007 | 13.007 | 0.60% |
Aug 07, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | 0.29% |
Aug 06, 2025 | 12.891 | 12.891 | 12.891 | 12.884 | 0.06% |
Aug 05, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | -0.23% |
Aug 04, 2025 | 12.914 | 12.914 | 13.026 | 12.914 | -0.86% |
Aug 01, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | 0.00% |
Jul 31, 2025 | 13.026 | 13.026 | 13.026 | 13.026 | -0.74% |
Jul 30, 2025 | 13.123 | 13.123 | 13.123 | 13.087 | 0.28% |
Jul 29, 2025 | 13.087 | 13.087 | 13.147 | 13.087 | -0.45% |
Highest: 13.174 | Lowest: 12.884 | Difference: 0.290 | Average: 13.056 | Change %: -0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review