
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | 0.53% |
Jun 25, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.24% |
Jun 24, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 1.02% |
Jun 23, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.19% |
Jun 20, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | -0.36% |
Jun 18, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 0.12% |
Jun 17, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.65% |
Jun 16, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.65% |
Jun 13, 2025 | 4.890 | 4.890 | 4.895 | 4.890 | -0.10% |
Jun 12, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 0.34% |
Jun 11, 2025 | 4.878 | 4.878 | 4.883 | 4.878 | -0.11% |
Jun 10, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | -0.34% |
Jun 09, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | 0.48% |
Jun 06, 2025 | 4.877 | 4.877 | 4.877 | 4.876 | 0.00% |
Jun 05, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | -0.20% |
Jun 04, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.19% |
Jun 03, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -0.12% |
Jun 02, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | 0.57% |
May 30, 2025 | 4.855 | 4.855 | 4.891 | 4.855 | -0.73% |
May 29, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.10% |
Highest: 4.951 | Lowest: 4.855 | Difference: 0.096 | Average: 4.894 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review