
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | 0.32% |
Aug 26, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.22% |
Aug 25, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.09% |
Aug 22, 2025 | 5.071 | 5.071 | 5.071 | 5.002 | 1.38% |
Aug 21, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | -0.50% |
Aug 20, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | 0.35% |
Aug 19, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | -0.76% |
Aug 18, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.42% |
Aug 15, 2025 | 5.069 | 5.069 | 5.069 | 5.062 | 0.13% |
Aug 14, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.28% |
Aug 13, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | 0.27% |
Aug 12, 2025 | 5.063 | 5.063 | 5.063 | 5.063 | 1.14% |
Aug 11, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.23% |
Aug 08, 2025 | 5.018 | 5.018 | 5.018 | 5.009 | 0.18% |
Aug 07, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.16% |
Aug 06, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.63% |
Aug 05, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | -0.15% |
Aug 04, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 0.33% |
Aug 01, 2025 | 4.960 | 4.960 | 4.960 | 4.909 | 1.05% |
Jul 31, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.36% |
Jul 30, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -0.26% |
Highest: 5.103 | Lowest: 4.909 | Difference: 0.194 | Average: 5.022 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review