
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.00% |
Jun 24, 2025 | 17.250 | 17.250 | 17.250 | 17.210 | 0.23% |
Jun 23, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.06% |
Jun 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.29% |
Jun 18, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Jun 17, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
Jun 16, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.00% |
Jun 13, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.17% |
Jun 12, 2025 | 17.310 | 17.310 | 17.350 | 17.310 | -0.23% |
Jun 11, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Jun 10, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Jun 06, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.29% |
Jun 05, 2025 | 17.300 | 17.300 | 17.310 | 17.300 | -0.06% |
Jun 04, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.06% |
Jun 03, 2025 | 17.300 | 17.300 | 17.300 | 17.220 | 0.29% |
May 30, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.17% |
May 28, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
May 27, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.41% |
May 26, 2025 | 17.180 | 17.180 | 17.180 | 17.140 | 0.23% |
May 23, 2025 | 17.140 | 17.140 | 17.190 | 17.140 | -0.29% |
Highest: 17.350 | Lowest: 17.140 | Difference: 0.210 | Average: 17.270 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review