
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.34% |
Apr 23, 2025 | 14.700 | 14.700 | 14.700 | 14.630 | 0.48% |
Apr 22, 2025 | 14.630 | 14.630 | 14.630 | 14.620 | 0.07% |
Apr 17, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -0.07% |
Apr 16, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.00% |
Apr 15, 2025 | 14.630 | 14.630 | 14.630 | 14.580 | 0.34% |
Apr 14, 2025 | 14.580 | 14.580 | 14.580 | 14.500 | 0.55% |
Apr 11, 2025 | 14.500 | 14.500 | 14.520 | 14.500 | -0.14% |
Apr 10, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.04% |
Apr 09, 2025 | 14.370 | 14.370 | 14.470 | 14.370 | -0.69% |
Apr 08, 2025 | 14.470 | 14.470 | 14.470 | 14.420 | 0.35% |
Apr 07, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -1.03% |
Apr 04, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.95% |
Apr 03, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -1.08% |
Apr 02, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.07% |
Apr 01, 2025 | 14.880 | 14.880 | 14.880 | 14.840 | 0.27% |
Mar 31, 2025 | 14.840 | 14.840 | 14.860 | 14.840 | -0.13% |
Mar 28, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.34% |
Mar 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Highest: 14.910 | Lowest: 14.370 | Difference: 0.540 | Average: 14.656 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review