
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | -0.13% |
Jun 04, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.07% |
Jun 03, 2025 | 15.060 | 15.060 | 15.060 | 15.020 | 0.20% |
May 30, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.00% |
May 28, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.07% |
May 27, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.33% |
May 26, 2025 | 14.970 | 14.970 | 14.970 | 14.960 | 0.07% |
May 23, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
May 22, 2025 | 14.960 | 14.960 | 14.990 | 14.960 | -0.20% |
May 21, 2025 | 14.990 | 14.990 | 15.010 | 14.990 | -0.13% |
May 20, 2025 | 15.010 | 15.010 | 15.010 | 15.000 | 0.07% |
May 19, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.07% |
May 16, 2025 | 15.010 | 15.010 | 15.010 | 14.960 | 0.33% |
May 15, 2025 | 14.960 | 14.960 | 14.960 | 14.930 | 0.20% |
May 14, 2025 | 14.930 | 14.930 | 14.940 | 14.930 | -0.07% |
May 13, 2025 | 14.940 | 14.940 | 14.940 | 14.930 | 0.07% |
May 12, 2025 | 14.930 | 14.930 | 14.930 | 14.870 | 0.40% |
May 09, 2025 | 14.870 | 14.870 | 14.880 | 14.870 | -0.07% |
May 08, 2025 | 14.880 | 14.880 | 14.880 | 14.840 | 0.27% |
Highest: 15.070 | Lowest: 14.840 | Difference: 0.230 | Average: 14.983 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review