
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,306.270 | 1,306.270 | 1,306.270 | 1,303.300 | 0.23% |
Jun 30, 2025 | 1,303.300 | 1,303.300 | 1,303.300 | 1,300.620 | 0.21% |
Jun 27, 2025 | 1,300.620 | 1,300.620 | 1,300.620 | 1,298.830 | 0.14% |
Jun 26, 2025 | 1,298.830 | 1,298.830 | 1,298.830 | 1,298.790 | 0.00% |
Jun 25, 2025 | 1,298.790 | 1,298.790 | 1,298.790 | 1,298.620 | 0.01% |
Jun 24, 2025 | 1,298.620 | 1,298.620 | 1,298.620 | 1,298.620 | 0.30% |
Jun 20, 2025 | 1,294.760 | 1,294.760 | 1,294.760 | 1,294.760 | 0.03% |
Jun 19, 2025 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | -0.15% |
Jun 18, 2025 | 1,296.380 | 1,296.380 | 1,297.040 | 1,296.380 | -0.05% |
Jun 17, 2025 | 1,297.040 | 1,297.040 | 1,297.040 | 1,297.040 | -0.00% |
Jun 16, 2025 | 1,297.050 | 1,297.050 | 1,297.050 | 1,297.050 | 0.19% |
Jun 13, 2025 | 1,294.560 | 1,294.560 | 1,296.720 | 1,294.560 | -0.17% |
Jun 12, 2025 | 1,296.720 | 1,296.720 | 1,296.720 | 1,296.720 | -0.07% |
Jun 11, 2025 | 1,297.620 | 1,297.620 | 1,297.620 | 1,295.200 | 0.19% |
Jun 10, 2025 | 1,295.200 | 1,295.200 | 1,295.200 | 1,295.200 | 0.33% |
Jun 06, 2025 | 1,290.960 | 1,290.960 | 1,290.960 | 1,290.010 | 0.07% |
Jun 05, 2025 | 1,290.010 | 1,290.010 | 1,290.010 | 1,290.010 | 0.08% |
Jun 04, 2025 | 1,289.010 | 1,289.010 | 1,289.010 | 1,285.520 | 0.27% |
Jun 03, 2025 | 1,285.520 | 1,285.520 | 1,285.520 | 1,283.720 | 0.14% |
Highest: 1,306.270 | Lowest: 1,283.720 | Difference: 22.550 | Average: 1,296.088 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review