
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.611 | 3.611 | 3.611 | 3.605 | 0.17% |
Oct 15, 2025 | 3.605 | 3.605 | 3.605 | 3.588 | 0.48% |
Oct 14, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.33% |
Oct 13, 2025 | 3.600 | 3.600 | 3.602 | 3.600 | -0.07% |
Oct 10, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.13% |
Oct 09, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.06% |
Oct 08, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.14% |
Oct 07, 2025 | 3.591 | 3.591 | 3.593 | 3.591 | -0.06% |
Oct 06, 2025 | 3.593 | 3.593 | 3.593 | 3.589 | 0.10% |
Oct 03, 2025 | 3.589 | 3.589 | 3.589 | 3.571 | 0.50% |
Oct 02, 2025 | 3.571 | 3.571 | 3.571 | 3.547 | 0.70% |
Oct 01, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.16% |
Sep 30, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.18% |
Sep 29, 2025 | 3.535 | 3.535 | 3.535 | 3.532 | 0.08% |
Sep 26, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.03% |
Sep 25, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.19% |
Sep 23, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.17% |
Sep 22, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.08% |
Sep 19, 2025 | 3.530 | 3.530 | 3.535 | 3.530 | -0.14% |
Sep 18, 2025 | 3.535 | 3.535 | 3.535 | 3.524 | 0.33% |
Highest: 3.611 | Lowest: 3.524 | Difference: 0.088 | Average: 3.568 | Change %: 2.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review