
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.989 | 1.989 | 1.993 | 1.989 | -0.18% |
Oct 15, 2025 | 1.993 | 1.993 | 1.993 | 1.980 | 0.66% |
Oct 14, 2025 | 1.980 | 1.980 | 1.995 | 1.980 | -0.76% |
Oct 13, 2025 | 1.995 | 1.995 | 1.995 | 1.994 | 0.05% |
Oct 10, 2025 | 1.994 | 1.994 | 1.994 | 1.988 | 0.31% |
Oct 09, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.46% |
Oct 08, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.07% |
Oct 07, 2025 | 1.998 | 1.998 | 2.000 | 1.998 | -0.08% |
Oct 06, 2025 | 2.000 | 2.000 | 2.000 | 1.999 | 0.06% |
Oct 03, 2025 | 1.999 | 1.999 | 1.999 | 1.980 | 0.92% |
Oct 02, 2025 | 1.980 | 1.980 | 1.980 | 1.973 | 0.38% |
Oct 01, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.10% |
Sep 30, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.03% |
Sep 29, 2025 | 1.972 | 1.972 | 1.982 | 1.972 | -0.51% |
Sep 26, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.15% |
Sep 25, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.15% |
Sep 23, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.14% |
Sep 22, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.08% |
Sep 19, 2025 | 1.977 | 1.977 | 1.977 | 1.975 | 0.12% |
Sep 18, 2025 | 1.975 | 1.975 | 1.975 | 1.971 | 0.20% |
Highest: 2.000 | Lowest: 1.971 | Difference: 0.029 | Average: 1.985 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review