
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,289.02 | 1,289.02 | 1,289.02 | 1,289.02 | 0.08% |
Apr 23, 2025 | 1,288.02 | 1,288.02 | 1,288.02 | 1,287.65 | 0.03% |
Apr 22, 2025 | 1,287.65 | 1,287.65 | 1,287.65 | 1,287.12 | 0.04% |
Apr 17, 2025 | 1,287.12 | 1,287.12 | 1,287.12 | 1,287.12 | 0.13% |
Apr 15, 2025 | 1,285.45 | 1,285.45 | 1,285.45 | 1,285.45 | 0.12% |
Apr 14, 2025 | 1,283.89 | 1,283.89 | 1,283.89 | 1,283.89 | 0.15% |
Apr 13, 2025 | 1,282.03 | 1,282.03 | 1,287.03 | 1,281.90 | 0.01% |
Apr 12, 2025 | 1,281.96 | 1,281.96 | 1,281.96 | 1,281.96 | 0.00% |
Apr 11, 2025 | 1,281.90 | 1,281.90 | 1,281.90 | 1,281.90 | -0.19% |
Apr 10, 2025 | 1,284.34 | 1,284.34 | 1,284.34 | 1,283.48 | 0.07% |
Apr 09, 2025 | 1,283.48 | 1,283.48 | 1,285.92 | 1,283.48 | -0.19% |
Apr 08, 2025 | 1,285.92 | 1,285.92 | 1,285.92 | 1,284.97 | 0.07% |
Apr 07, 2025 | 1,284.97 | 1,284.97 | 1,284.97 | 1,284.97 | -0.14% |
Apr 06, 2025 | 1,286.73 | 1,286.73 | 1,287.51 | 1,286.60 | 0.01% |
Apr 05, 2025 | 1,286.67 | 1,286.67 | 1,286.67 | 1,286.67 | 0.01% |
Apr 04, 2025 | 1,286.60 | 1,286.60 | 1,286.60 | 1,286.60 | -0.07% |
Apr 03, 2025 | 1,287.51 | 1,287.51 | 1,288.24 | 1,287.51 | -0.06% |
Apr 02, 2025 | 1,288.24 | 1,288.24 | 1,288.98 | 1,288.24 | -0.06% |
Apr 01, 2025 | 1,288.98 | 1,288.98 | 1,288.98 | 1,288.98 | 0.08% |
Mar 31, 2025 | 1,288.01 | 1,288.01 | 1,288.01 | 1,288.01 | -0.04% |
Mar 30, 2025 | 1,288.54 | 1,288.54 | 1,288.54 | 1,287.86 | 0.00% |
Mar 29, 2025 | 1,288.48 | 1,288.48 | 1,288.48 | 1,288.48 | 0.01% |
Mar 28, 2025 | 1,288.41 | 1,288.41 | 1,288.41 | 1,288.41 | 0.04% |
Highest: 1,289.02 | Lowest: 1,281.90 | Difference: 7.12 | Average: 1,286.26 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review