
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 1,293.72 | 1,293.72 | 1,293.72 | 1,293.41 | 0.02% |
Jun 09, 2025 | 1,293.41 | 1,293.41 | 1,293.41 | 1,293.41 | 0.05% |
Jun 08, 2025 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.61 | 0.01% |
Jun 07, 2025 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 0.01% |
Jun 06, 2025 | 1,292.61 | 1,292.61 | 1,292.61 | 1,292.61 | -0.01% |
Jun 05, 2025 | 1,292.74 | 1,292.74 | 1,293.65 | 1,292.54 | -0.07% |
Jun 04, 2025 | 1,293.65 | 1,293.65 | 1,293.65 | 1,292.54 | 0.04% |
Jun 03, 2025 | 1,293.11 | 1,293.11 | 1,293.11 | 1,292.54 | 0.03% |
May 31, 2025 | 1,292.79 | 1,292.79 | 1,292.79 | 1,292.72 | 0.01% |
May 30, 2025 | 1,292.72 | 1,292.72 | 1,292.72 | 1,292.72 | 0.00% |
May 29, 2025 | 1,292.71 | 1,292.71 | 1,292.71 | 1,291.89 | 0.06% |
May 28, 2025 | 1,291.89 | 1,291.89 | 1,292.09 | 1,291.89 | -0.02% |
May 27, 2025 | 1,292.09 | 1,292.09 | 1,292.09 | 1,292.09 | 0.06% |
May 26, 2025 | 1,291.27 | 1,291.27 | 1,291.27 | 1,291.27 | -0.01% |
May 25, 2025 | 1,291.45 | 1,291.45 | 1,291.45 | 1,290.47 | 0.01% |
May 24, 2025 | 1,291.38 | 1,291.38 | 1,291.38 | 1,291.38 | 0.01% |
May 23, 2025 | 1,291.31 | 1,291.31 | 1,291.31 | 1,291.31 | 0.07% |
May 22, 2025 | 1,290.47 | 1,290.47 | 1,290.47 | 1,290.08 | 0.03% |
May 21, 2025 | 1,290.08 | 1,290.08 | 1,290.62 | 1,290.08 | -0.04% |
May 20, 2025 | 1,290.62 | 1,290.62 | 1,290.62 | 1,290.62 | 0.00% |
May 19, 2025 | 1,290.61 | 1,290.61 | 1,290.61 | 1,290.61 | -0.00% |
May 18, 2025 | 1,290.67 | 1,290.67 | 1,290.67 | 1,290.54 | 0.01% |
May 17, 2025 | 1,290.61 | 1,290.61 | 1,290.61 | 1,290.61 | 0.01% |
May 16, 2025 | 1,290.54 | 1,290.54 | 1,290.54 | 1,290.54 | 0.05% |
May 15, 2025 | 1,289.91 | 1,289.91 | 1,289.91 | 1,289.11 | 0.06% |
May 14, 2025 | 1,289.11 | 1,289.11 | 1,289.44 | 1,289.11 | -0.03% |
May 13, 2025 | 1,289.44 | 1,289.44 | 1,289.46 | 1,289.44 | -0.00% |
May 12, 2025 | 1,289.46 | 1,289.46 | 1,290.16 | 1,289.46 | -0.05% |
May 11, 2025 | 1,290.16 | 1,290.16 | 1,290.16 | 1,289.75 | 0.01% |
Highest: 1,293.72 | Lowest: 1,289.11 | Difference: 4.61 | Average: 1,291.52 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review