
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 0.04% |
Jun 30, 2025 | 1,295.75 | 1,295.75 | 1,295.75 | 1,294.58 | 0.08% |
Jun 29, 2025 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.58 | 0.01% |
Jun 28, 2025 | 1,294.65 | 1,294.65 | 1,294.65 | 1,294.65 | 0.01% |
Jun 27, 2025 | 1,294.58 | 1,294.58 | 1,294.58 | 1,294.58 | -0.08% |
Jun 26, 2025 | 1,295.67 | 1,295.67 | 1,295.67 | 1,295.18 | 0.04% |
Jun 25, 2025 | 1,295.18 | 1,295.18 | 1,295.18 | 1,295.07 | 0.01% |
Jun 24, 2025 | 1,295.07 | 1,295.07 | 1,295.07 | 1,295.07 | 0.05% |
Jun 23, 2025 | 1,294.39 | 1,294.39 | 1,294.39 | 1,294.11 | 0.01% |
Jun 22, 2025 | 1,294.25 | 1,294.25 | 1,294.25 | 1,294.11 | 0.01% |
Jun 21, 2025 | 1,294.18 | 1,294.18 | 1,294.18 | 1,294.18 | 0.01% |
Jun 20, 2025 | 1,294.11 | 1,294.11 | 1,294.11 | 1,294.11 | 0.04% |
Jun 19, 2025 | 1,293.64 | 1,293.64 | 1,293.92 | 1,293.64 | -0.02% |
Jun 18, 2025 | 1,293.92 | 1,293.92 | 1,293.92 | 1,293.64 | 0.02% |
Jun 17, 2025 | 1,293.64 | 1,293.64 | 1,294.05 | 1,293.41 | -0.03% |
Jun 16, 2025 | 1,294.05 | 1,294.05 | 1,294.05 | 1,293.41 | 0.04% |
Jun 15, 2025 | 1,293.48 | 1,293.48 | 1,293.48 | 1,293.48 | 0.01% |
Jun 14, 2025 | 1,293.41 | 1,293.41 | 1,293.41 | 1,293.41 | 0.01% |
Jun 13, 2025 | 1,293.35 | 1,293.35 | 1,294.29 | 1,293.35 | -0.07% |
Jun 12, 2025 | 1,294.29 | 1,294.29 | 1,294.29 | 1,294.29 | 0.02% |
Jun 11, 2025 | 1,294.02 | 1,294.02 | 1,294.02 | 1,294.02 | 0.02% |
Jun 10, 2025 | 1,293.72 | 1,293.72 | 1,293.72 | 1,293.41 | 0.02% |
Jun 09, 2025 | 1,293.41 | 1,293.41 | 1,293.41 | 1,293.41 | 0.05% |
Jun 08, 2025 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.61 | 0.01% |
Jun 07, 2025 | 1,292.68 | 1,292.68 | 1,292.68 | 1,292.68 | 0.01% |
Jun 06, 2025 | 1,292.61 | 1,292.61 | 1,292.61 | 1,292.61 | -0.01% |
Jun 05, 2025 | 1,292.74 | 1,292.74 | 1,293.65 | 1,292.54 | -0.07% |
Jun 04, 2025 | 1,293.65 | 1,293.65 | 1,293.65 | 1,292.54 | 0.04% |
Jun 03, 2025 | 1,293.11 | 1,293.11 | 1,293.11 | 1,292.54 | 0.03% |
Highest: 1,296.25 | Lowest: 1,292.54 | Difference: 3.71 | Average: 1,294.04 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review