
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -0.26% |
May 27, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | 0.79% |
May 26, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.28% |
May 25, 2025 | 14.941 | 14.941 | 15.054 | 14.941 | 0.00% |
May 24, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.00% |
May 23, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | -0.75% |
May 22, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | -0.27% |
May 21, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | -0.42% |
May 20, 2025 | 15.158 | 15.158 | 15.158 | 15.158 | 0.20% |
May 19, 2025 | 15.128 | 15.128 | 15.128 | 15.128 | -0.07% |
May 18, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.00% |
May 17, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.00% |
May 16, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.41% |
May 15, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | 0.28% |
May 14, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.20% |
May 13, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | 0.32% |
May 12, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 2.09% |
May 11, 2025 | 14.652 | 14.652 | 14.652 | 14.647 | 0.00% |
May 10, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.00% |
May 09, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.03% |
May 08, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.46% |
May 07, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.18% |
May 06, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | -0.16% |
May 05, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.17% |
May 04, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 0.00% |
May 03, 2025 | 14.552 | 14.552 | 14.552 | 14.552 | 0.00% |
May 02, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 1.59% |
Highest: 15.158 | Lowest: 14.552 | Difference: 0.606 | Average: 14.884 | Change %: 5.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review