
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 14.991 | 14.991 | 14.992 | 14.989 | 0.00% |
Jun 21, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.00% |
Jun 20, 2025 | 14.992 | 14.992 | 14.992 | 14.992 | 0.02% |
Jun 19, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | -0.51% |
Jun 18, 2025 | 15.066 | 15.066 | 15.066 | 15.066 | -0.08% |
Jun 17, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | -0.30% |
Jun 16, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | 0.53% |
Jun 15, 2025 | 15.043 | 15.043 | 15.132 | 15.043 | 0.00% |
Jun 14, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.00% |
Jun 13, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | -0.59% |
Jun 12, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | -0.28% |
Jun 11, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.19% |
Jun 10, 2025 | 15.205 | 15.205 | 15.205 | 15.205 | 0.20% |
Jun 09, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | 0.01% |
Jun 08, 2025 | 15.172 | 15.172 | 15.173 | 15.098 | 0.00% |
Jun 07, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.00% |
Jun 06, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.49% |
Jun 05, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | 0.00% |
Jun 04, 2025 | 15.098 | 15.098 | 15.098 | 15.098 | 0.10% |
Jun 03, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.54% |
Jun 02, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | -0.06% |
May 31, 2025 | 15.010 | 15.010 | 15.029 | 15.010 | 0.00% |
May 30, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.12% |
May 29, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | -0.22% |
May 28, 2025 | 15.062 | 15.062 | 15.062 | 15.062 | -0.26% |
May 27, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | 0.79% |
May 26, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | 0.28% |
May 25, 2025 | 14.941 | 14.941 | 15.054 | 14.941 | 0.00% |
May 24, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | 0.00% |
Highest: 15.205 | Lowest: 14.941 | Difference: 0.264 | Average: 15.066 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review