
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | -0.29% |
Aug 25, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.17% |
Aug 24, 2025 | 15.693 | 15.693 | 15.694 | 15.625 | 0.00% |
Aug 23, 2025 | 15.693 | 15.693 | 15.693 | 15.693 | 0.00% |
Aug 22, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 0.44% |
Aug 21, 2025 | 15.625 | 15.625 | 15.625 | 15.625 | 0.11% |
Aug 20, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.17% |
Aug 19, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | 0.22% |
Aug 18, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | 0.05% |
Aug 17, 2025 | 15.592 | 15.592 | 15.641 | 15.592 | 0.00% |
Aug 16, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | -0.31% |
Aug 14, 2025 | 15.641 | 15.641 | 15.641 | 15.602 | 0.25% |
Aug 13, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | 0.45% |
Aug 12, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.21% |
Aug 11, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.05% |
Aug 10, 2025 | 15.492 | 15.491 | 15.491 | 15.459 | 0.00% |
Aug 09, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | 0.00% |
Aug 08, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | 0.21% |
Aug 07, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.32% |
Aug 06, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | -0.18% |
Aug 05, 2025 | 15.438 | 15.438 | 15.438 | 15.438 | 0.02% |
Aug 04, 2025 | 15.435 | 15.435 | 15.435 | 15.435 | 1.05% |
Aug 03, 2025 | 15.275 | 15.275 | 15.556 | 15.275 | 0.00% |
Aug 02, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | 0.00% |
Aug 01, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | -1.81% |
Jul 31, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | -0.10% |
Jul 30, 2025 | 15.572 | 15.572 | 15.572 | 15.572 | 0.28% |
Jul 29, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.30% |
Highest: 15.719 | Lowest: 15.275 | Difference: 0.445 | Average: 15.539 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review