Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -0.64% |
Dec 18, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | -3.19% |
Dec 17, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.62% |
Dec 16, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.65% |
Dec 13, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -1.23% |
Dec 12, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.08% |
Dec 11, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.86% |
Dec 10, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | -0.67% |
Dec 09, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.64% |
Dec 06, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.27% |
Dec 05, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.61% |
Dec 04, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 1.53% |
Dec 03, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.05% |
Dec 02, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.03% |
Nov 29, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.27% |
Nov 27, 2024 | 37.130 | 37.130 | 37.130 | 37.130 | -0.30% |
Nov 26, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.03% |
Nov 25, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.98% |
Nov 22, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.68% |
Highest: 37.790 | Lowest: 35.600 | Difference: 2.190 | Average: 37.128 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review