
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 39.320 | 39.320 | 39.350 | 39.320 | -0.08% |
Oct 15, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 0.13% |
Oct 14, 2025 | 39.300 | 39.300 | 39.300 | 39.300 | -0.35% |
Oct 13, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.66% |
Oct 10, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | -2.12% |
Oct 09, 2025 | 40.030 | 40.030 | 40.360 | 40.030 | -0.82% |
Oct 08, 2025 | 40.360 | 40.360 | 40.360 | 40.010 | 0.87% |
Oct 07, 2025 | 40.010 | 40.010 | 40.470 | 40.010 | -1.14% |
Oct 06, 2025 | 40.470 | 40.470 | 40.470 | 40.360 | 0.27% |
Oct 03, 2025 | 40.360 | 40.360 | 40.360 | 40.360 | 0.60% |
Oct 02, 2025 | 40.120 | 40.120 | 40.120 | 39.770 | 0.53% |
Oct 01, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.35% |
Sep 30, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.66% |
Sep 29, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 0.33% |
Sep 26, 2025 | 39.380 | 39.380 | 39.380 | 39.380 | 0.69% |
Sep 25, 2025 | 39.110 | 39.110 | 39.390 | 39.110 | -0.71% |
Sep 24, 2025 | 39.390 | 39.390 | 39.860 | 39.390 | -1.18% |
Sep 23, 2025 | 39.860 | 39.860 | 40.070 | 39.860 | -0.52% |
Sep 22, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 0.12% |
Sep 19, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | -0.37% |
Sep 18, 2025 | 40.170 | 40.170 | 40.170 | 39.670 | 1.26% |
Highest: 40.470 | Lowest: 39.110 | Difference: 1.360 | Average: 39.768 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review