
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | 0.39% |
Apr 25, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.34% |
Apr 24, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | 1.93% |
Apr 23, 2025 | 34.680 | 34.680 | 34.680 | 34.060 | 1.82% |
Apr 22, 2025 | 34.060 | 34.060 | 34.090 | 34.060 | -0.09% |
Apr 17, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.26% |
Apr 16, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -1.01% |
Apr 15, 2025 | 34.530 | 34.530 | 34.530 | 34.290 | 0.70% |
Apr 14, 2025 | 34.290 | 34.290 | 34.290 | 33.810 | 1.42% |
Apr 11, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | 1.44% |
Apr 10, 2025 | 33.330 | 33.330 | 33.770 | 33.330 | -1.30% |
Apr 09, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 6.83% |
Apr 08, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | -0.44% |
Apr 07, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -1.37% |
Apr 04, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -6.21% |
Apr 03, 2025 | 34.320 | 34.320 | 35.780 | 34.320 | -4.08% |
Apr 02, 2025 | 35.780 | 35.780 | 35.780 | 35.390 | 1.10% |
Apr 01, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.60% |
Mar 31, 2025 | 35.180 | 35.180 | 35.180 | 35.180 | -0.62% |
Highest: 35.780 | Lowest: 31.610 | Difference: 4.170 | Average: 34.178 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review