
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,474.349 | 2,474.349 | 2,474.349 | 2,474.349 | -0.36% |
Jul 30, 2025 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.53% |
Jul 29, 2025 | 2,496.402 | 2,496.402 | 2,496.402 | 2,484.579 | 0.48% |
Jul 28, 2025 | 2,484.579 | 2,484.579 | 2,491.540 | 2,484.579 | -0.28% |
Jul 25, 2025 | 2,491.540 | 2,491.540 | 2,491.540 | 2,491.540 | 0.53% |
Jul 24, 2025 | 2,478.404 | 2,478.404 | 2,478.404 | 2,478.404 | -0.12% |
Jul 23, 2025 | 2,481.500 | 2,481.500 | 2,481.500 | 2,481.500 | 0.17% |
Jul 22, 2025 | 2,477.176 | 2,477.176 | 2,477.176 | 2,473.552 | 0.15% |
Jul 21, 2025 | 2,473.552 | 2,473.552 | 2,473.552 | 2,473.552 | -0.07% |
Jul 18, 2025 | 2,475.344 | 2,475.344 | 2,475.344 | 2,475.344 | -0.29% |
Jul 17, 2025 | 2,482.456 | 2,482.456 | 2,482.456 | 2,482.456 | 0.96% |
Jul 16, 2025 | 2,458.945 | 2,458.945 | 2,458.945 | 2,447.984 | 0.45% |
Jul 15, 2025 | 2,447.984 | 2,447.984 | 2,447.984 | 2,447.984 | -0.60% |
Jul 14, 2025 | 2,462.852 | 2,462.852 | 2,462.852 | 2,445.424 | 0.71% |
Jul 11, 2025 | 2,445.424 | 2,445.424 | 2,445.424 | 2,445.424 | -0.30% |
Jul 10, 2025 | 2,452.899 | 2,452.899 | 2,452.899 | 2,441.781 | 0.46% |
Jul 09, 2025 | 2,441.781 | 2,441.781 | 2,441.781 | 2,441.781 | 0.25% |
Jul 08, 2025 | 2,435.689 | 2,435.689 | 2,446.455 | 2,435.689 | -0.44% |
Jul 07, 2025 | 2,446.455 | 2,446.455 | 2,449.905 | 2,446.455 | -0.14% |
Jul 04, 2025 | 2,449.905 | 2,449.905 | 2,449.905 | 2,449.905 | -0.04% |
Jul 03, 2025 | 2,450.885 | 2,450.885 | 2,450.885 | 2,434.875 | 0.66% |
Jul 02, 2025 | 2,434.875 | 2,434.875 | 2,434.875 | 2,434.875 | 0.01% |
Highest: 2,496.402 | Lowest: 2,434.875 | Difference: 61.526 | Average: 2,464.827 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review