
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,543.305 | 2,543.305 | 2,543.305 | 2,528.635 | 0.58% |
Aug 20, 2025 | 2,528.635 | 2,528.635 | 2,528.635 | 2,528.635 | 0.23% |
Aug 19, 2025 | 2,522.854 | 2,522.854 | 2,522.854 | 2,522.854 | -0.26% |
Aug 18, 2025 | 2,529.528 | 2,529.528 | 2,529.528 | 2,529.528 | 0.03% |
Aug 15, 2025 | 2,528.851 | 2,528.851 | 2,530.268 | 2,528.851 | -0.06% |
Aug 14, 2025 | 2,530.268 | 2,530.268 | 2,538.150 | 2,530.268 | -0.31% |
Aug 13, 2025 | 2,538.150 | 2,538.150 | 2,538.150 | 2,538.150 | 0.22% |
Aug 12, 2025 | 2,532.598 | 2,532.598 | 2,532.598 | 2,532.598 | 0.44% |
Aug 11, 2025 | 2,521.402 | 2,521.402 | 2,521.402 | 2,521.402 | 0.01% |
Aug 08, 2025 | 2,521.045 | 2,521.045 | 2,521.045 | 2,521.045 | 0.01% |
Aug 07, 2025 | 2,520.915 | 2,520.915 | 2,538.471 | 2,520.915 | -0.69% |
Aug 06, 2025 | 2,538.471 | 2,538.471 | 2,538.471 | 2,538.471 | 1.45% |
Aug 05, 2025 | 2,502.212 | 2,502.212 | 2,502.212 | 2,502.212 | 2.09% |
Aug 01, 2025 | 2,450.923 | 2,450.923 | 2,450.923 | 2,450.923 | -0.95% |
Jul 31, 2025 | 2,474.349 | 2,474.349 | 2,474.349 | 2,474.349 | -0.36% |
Jul 30, 2025 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.53% |
Jul 29, 2025 | 2,496.402 | 2,496.402 | 2,496.402 | 2,484.579 | 0.48% |
Jul 28, 2025 | 2,484.579 | 2,484.579 | 2,491.540 | 2,484.579 | -0.28% |
Jul 25, 2025 | 2,491.540 | 2,491.540 | 2,491.540 | 2,491.540 | 0.53% |
Highest: 2,543.305 | Lowest: 2,450.923 | Difference: 92.382 | Average: 2,512.590 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review