Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Credit Suisse Index Fund (lux) - Csif (lux) Equity Canada Fb Cad (0P000186KD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.085 -0.878    -0.36%
31/07 - Closed. Currency in CAD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1419778904 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 91.09M
Credit Suisse Index Fund (Lux) Equities Canada FB 245.085 -0.878 -0.36%

0P000186KD Historical Data

 
Get free historical data for 0P000186KD fund. You'll find the end of day price of the Credit Suisse Index Fund (lux) - Csif (lux) Equity Canada Fb Cad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 245.085 245.085 245.085 245.085 -0.36%
Jul 30, 2025 245.962 245.962 245.962 245.962 -0.53%
Jul 29, 2025 247.273 247.273 247.273 246.104 0.47%
Jul 28, 2025 246.104 246.104 246.800 246.104 -0.28%
Jul 25, 2025 246.800 246.800 246.800 246.800 0.53%
Jul 24, 2025 245.501 245.501 245.501 245.501 -0.13%
Jul 23, 2025 245.809 245.809 245.809 245.809 0.17%
Jul 22, 2025 245.383 245.383 245.383 245.026 0.15%
Jul 21, 2025 245.026 245.026 245.026 245.026 -0.07%
Jul 18, 2025 245.210 245.210 245.210 245.210 -0.29%
Jul 17, 2025 245.917 245.917 245.917 245.917 0.96%
Jul 16, 2025 243.589 243.589 243.589 242.506 0.45%
Jul 15, 2025 242.506 242.506 242.506 242.506 -0.60%
Jul 14, 2025 243.981 243.981 243.981 242.260 0.71%
Jul 11, 2025 242.260 242.260 242.260 242.260 -0.31%
Jul 10, 2025 243.003 243.003 243.003 241.903 0.45%
Jul 09, 2025 241.903 241.903 241.903 241.903 0.25%
Jul 08, 2025 241.302 241.302 242.370 241.302 -0.44%
Jul 07, 2025 242.370 242.370 242.718 242.370 -0.14%
Jul 04, 2025 242.718 242.718 242.818 242.718 -0.04%
Jul 03, 2025 242.818 242.818 242.818 241.233 0.66%
Jul 02, 2025 241.233 241.233 241.233 241.233 0.01%
Highest: 247.273 Lowest: 241.233 Difference: 6.040 Average: 244.171 Change %: 1.607
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000186KD Comments

Write your thoughts about Credit Suisse Index Fund (lux) - Csif (lux) Equity Canada Fb Cad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email