Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.54% |
May 23, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.60% |
May 22, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -0.51% |
May 21, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.10% |
May 17, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.72% |
May 16, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | 0.04% |
May 15, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.12% |
May 14, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.10% |
May 13, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -0.21% |
May 10, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.27% |
May 08, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.20% |
May 07, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.19% |
May 06, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | -0.37% |
May 24, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | 0.54% |
May 23, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.60% |
May 22, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -0.51% |
May 21, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.10% |
May 17, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.72% |
May 16, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | 0.04% |
May 15, 2024 | 193.970 | 193.970 | 193.970 | 193.970 | 0.12% |
May 14, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.10% |
May 13, 2024 | 193.920 | 193.920 | 193.920 | 193.920 | -0.21% |
May 10, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 0.27% |
May 08, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | -0.20% |
May 07, 2024 | 194.180 | 194.180 | 194.180 | 194.180 | 0.19% |
May 06, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 1.39% |
May 03, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.59% |
May 02, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.48% |
Apr 30, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -1.35% |
Apr 29, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.16% |
Highest: 195.630 | Lowest: 189.130 | Difference: 6.500 | Average: 193.766 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review