
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,457.984 | 1,457.984 | 1,457.984 | 1,451.175 | 0.47% |
Jul 15, 2025 | 1,451.175 | 1,451.175 | 1,451.175 | 1,451.175 | -0.25% |
Jul 14, 2025 | 1,454.868 | 1,454.868 | 1,455.929 | 1,454.868 | -0.07% |
Jul 11, 2025 | 1,455.929 | 1,455.929 | 1,455.929 | 1,455.929 | -0.38% |
Jul 10, 2025 | 1,461.474 | 1,461.474 | 1,465.998 | 1,461.474 | -0.31% |
Jul 09, 2025 | 1,465.998 | 1,465.998 | 1,465.998 | 1,465.998 | 0.24% |
Jul 08, 2025 | 1,462.459 | 1,462.459 | 1,470.466 | 1,462.459 | -0.54% |
Jul 07, 2025 | 1,470.466 | 1,470.466 | 1,486.994 | 1,470.466 | -1.11% |
Jul 04, 2025 | 1,486.994 | 1,486.994 | 1,486.994 | 1,486.994 | 0.02% |
Jul 03, 2025 | 1,486.677 | 1,486.677 | 1,490.896 | 1,486.677 | -0.28% |
Jul 02, 2025 | 1,490.896 | 1,490.896 | 1,499.073 | 1,490.896 | -0.55% |
Jul 01, 2025 | 1,499.073 | 1,499.073 | 1,509.224 | 1,499.073 | -0.67% |
Jun 30, 2025 | 1,509.224 | 1,509.224 | 1,509.224 | 1,504.101 | 0.34% |
Jun 27, 2025 | 1,504.101 | 1,504.101 | 1,504.101 | 1,504.101 | 1.17% |
Jun 26, 2025 | 1,486.712 | 1,486.712 | 1,486.712 | 1,486.712 | 1.00% |
Jun 25, 2025 | 1,471.973 | 1,471.973 | 1,480.299 | 1,471.973 | -0.56% |
Jun 24, 2025 | 1,480.299 | 1,480.299 | 1,480.299 | 1,464.909 | 1.05% |
Jun 23, 2025 | 1,464.909 | 1,464.909 | 1,484.606 | 1,464.909 | -1.33% |
Jun 20, 2025 | 1,484.606 | 1,484.606 | 1,501.170 | 1,484.606 | -1.10% |
Jun 19, 2025 | 1,501.170 | 1,501.170 | 1,501.170 | 1,501.170 | -1.24% |
Jun 18, 2025 | 1,519.952 | 1,519.952 | 1,519.952 | 1,499.054 | 1.39% |
Jun 17, 2025 | 1,499.054 | 1,499.054 | 1,499.054 | 1,499.054 | 0.16% |
Highest: 1,519.952 | Lowest: 1,451.175 | Difference: 68.777 | Average: 1,480.272 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review