![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,550.280 | 1,550.280 | 1,550.280 | 1,550.280 | 1.09% |
Jul 03, 2024 | 1,533.540 | 1,533.540 | 1,533.540 | 1,533.540 | 0.43% |
Jul 02, 2024 | 1,527.050 | 1,527.050 | 1,527.050 | 1,527.050 | 1.41% |
Jul 01, 2024 | 1,505.880 | 1,505.880 | 1,505.880 | 1,505.880 | 0.65% |
Jun 28, 2024 | 1,496.220 | 1,496.220 | 1,496.220 | 1,496.220 | 0.73% |
Jun 27, 2024 | 1,485.400 | 1,485.400 | 1,485.400 | 1,485.400 | -0.36% |
Jun 26, 2024 | 1,490.830 | 1,490.830 | 1,490.830 | 1,490.830 | 0.39% |
Jun 25, 2024 | 1,484.970 | 1,484.970 | 1,484.970 | 1,484.970 | 1.91% |
Jun 24, 2024 | 1,457.170 | 1,457.170 | 1,457.170 | 1,457.170 | 0.49% |
Jun 21, 2024 | 1,450.010 | 1,450.010 | 1,450.010 | 1,450.010 | -0.20% |
Jun 20, 2024 | 1,452.950 | 1,452.950 | 1,452.950 | 1,452.950 | 0.62% |
Jun 18, 2024 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | -6.85% |
Jul 04, 2024 | 1,550.280 | 1,550.280 | 1,550.280 | 1,550.280 | 1.09% |
Jul 03, 2024 | 1,533.540 | 1,533.540 | 1,533.540 | 1,533.540 | 0.43% |
Jul 02, 2024 | 1,527.050 | 1,527.050 | 1,527.050 | 1,527.050 | 1.41% |
Jul 01, 2024 | 1,505.880 | 1,505.880 | 1,505.880 | 1,505.880 | 0.65% |
Jun 28, 2024 | 1,496.220 | 1,496.220 | 1,496.220 | 1,496.220 | 0.73% |
Jun 27, 2024 | 1,485.400 | 1,485.400 | 1,485.400 | 1,485.400 | -0.36% |
Jun 26, 2024 | 1,490.830 | 1,490.830 | 1,490.830 | 1,490.830 | 0.39% |
Jun 25, 2024 | 1,484.970 | 1,484.970 | 1,484.970 | 1,484.970 | 1.91% |
Jun 24, 2024 | 1,457.170 | 1,457.170 | 1,457.170 | 1,457.170 | 0.49% |
Jun 21, 2024 | 1,450.010 | 1,450.010 | 1,450.010 | 1,450.010 | -0.20% |
Jun 20, 2024 | 1,452.950 | 1,452.950 | 1,452.950 | 1,452.950 | 0.62% |
Jun 18, 2024 | 1,444.040 | 1,444.040 | 1,444.040 | 1,444.040 | -0.29% |
Jun 17, 2024 | 1,448.220 | 1,448.220 | 1,448.220 | 1,448.220 | -1.91% |
Jun 14, 2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | -0.43% |
Jun 13, 2024 | 1,482.850 | 1,482.850 | 1,482.850 | 1,482.850 | -1.15% |
Jun 12, 2024 | 1,500.040 | 1,500.040 | 1,500.040 | 1,500.040 | -0.77% |
Jun 11, 2024 | 1,511.680 | 1,511.680 | 1,511.680 | 1,511.680 | -0.23% |
Jun 10, 2024 | 1,515.140 | 1,515.140 | 1,515.140 | 1,515.140 | 1.00% |
Highest: 1,550.280 | Lowest: 1,444.040 | Difference: 106.240 | Average: 1,489.700 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review