
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,520.216 | 1,520.216 | 1,520.216 | 1,520.216 | -0.26% |
Jun 02, 2025 | 1,524.185 | 1,524.185 | 1,531.428 | 1,524.185 | -0.47% |
May 30, 2025 | 1,531.428 | 1,531.428 | 1,531.428 | 1,531.428 | -0.88% |
May 29, 2025 | 1,544.980 | 1,544.980 | 1,544.980 | 1,515.707 | 1.93% |
May 28, 2025 | 1,515.707 | 1,515.707 | 1,522.521 | 1,515.707 | -0.45% |
May 27, 2025 | 1,522.521 | 1,522.521 | 1,522.521 | 1,522.521 | 0.37% |
May 26, 2025 | 1,516.943 | 1,516.943 | 1,516.943 | 1,510.535 | 0.42% |
May 23, 2025 | 1,510.535 | 1,510.535 | 1,510.535 | 1,502.052 | 0.56% |
May 22, 2025 | 1,502.052 | 1,502.052 | 1,502.052 | 1,502.052 | -0.17% |
May 21, 2025 | 1,504.583 | 1,504.583 | 1,512.513 | 1,504.583 | -0.52% |
May 20, 2025 | 1,512.513 | 1,512.513 | 1,512.513 | 1,512.513 | 0.30% |
May 19, 2025 | 1,508.011 | 1,508.011 | 1,511.850 | 1,508.011 | -0.25% |
May 16, 2025 | 1,511.851 | 1,511.851 | 1,511.851 | 1,509.150 | 0.18% |
May 15, 2025 | 1,509.150 | 1,509.150 | 1,523.900 | 1,509.150 | -0.97% |
May 14, 2025 | 1,523.900 | 1,523.900 | 1,523.900 | 1,516.860 | 0.46% |
May 13, 2025 | 1,516.860 | 1,516.860 | 1,516.860 | 1,496.560 | 1.36% |
May 12, 2025 | 1,496.560 | 1,496.560 | 1,496.560 | 1,496.560 | -0.26% |
May 09, 2025 | 1,500.420 | 1,500.420 | 1,500.420 | 1,477.480 | 1.55% |
May 08, 2025 | 1,477.480 | 1,477.480 | 1,490.130 | 1,477.480 | -0.34% |
May 07, 2025 | 1,482.460 | 1,482.460 | 1,490.130 | 1,482.460 | -0.51% |
May 06, 2025 | 1,490.130 | 1,490.130 | 1,490.130 | 1,476.540 | 0.92% |
May 05, 2025 | 1,476.540 | 1,476.540 | 1,476.850 | 1,476.540 | -0.02% |
Highest: 1,544.980 | Lowest: 1,476.540 | Difference: 68.440 | Average: 1,509.047 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review