
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,515.893 | 1,515.893 | 1,524.953 | 1,515.893 | -0.59% |
Jul 25, 2025 | 1,524.953 | 1,524.953 | 1,524.953 | 1,524.953 | -1.49% |
Jul 24, 2025 | 1,548.029 | 1,548.029 | 1,548.029 | 1,548.029 | 1.78% |
Jul 23, 2025 | 1,521.014 | 1,521.014 | 1,521.014 | 1,521.014 | 3.41% |
Jul 22, 2025 | 1,470.792 | 1,470.792 | 1,470.792 | 1,470.792 | 0.91% |
Jul 18, 2025 | 1,457.579 | 1,457.579 | 1,457.579 | 1,457.579 | -0.81% |
Jul 17, 2025 | 1,469.412 | 1,469.412 | 1,469.412 | 1,469.412 | 0.78% |
Jul 16, 2025 | 1,457.984 | 1,457.984 | 1,457.984 | 1,451.175 | 0.47% |
Jul 15, 2025 | 1,451.175 | 1,451.175 | 1,451.175 | 1,451.175 | -0.25% |
Jul 14, 2025 | 1,454.868 | 1,454.868 | 1,455.929 | 1,454.868 | -0.07% |
Jul 11, 2025 | 1,455.929 | 1,455.929 | 1,455.929 | 1,455.929 | -0.38% |
Jul 10, 2025 | 1,461.474 | 1,461.474 | 1,465.998 | 1,461.474 | -0.31% |
Jul 09, 2025 | 1,465.998 | 1,465.998 | 1,465.998 | 1,465.998 | 0.24% |
Jul 08, 2025 | 1,462.459 | 1,462.459 | 1,470.466 | 1,462.459 | -0.54% |
Jul 07, 2025 | 1,470.466 | 1,470.466 | 1,486.994 | 1,470.466 | -1.11% |
Jul 04, 2025 | 1,486.994 | 1,486.994 | 1,486.994 | 1,486.994 | 0.02% |
Jul 03, 2025 | 1,486.677 | 1,486.677 | 1,490.896 | 1,486.677 | -0.28% |
Jul 02, 2025 | 1,490.896 | 1,490.896 | 1,499.073 | 1,490.896 | -0.55% |
Jul 01, 2025 | 1,499.073 | 1,499.073 | 1,509.224 | 1,499.073 | -0.67% |
Jun 30, 2025 | 1,509.224 | 1,509.224 | 1,509.224 | 1,504.101 | 0.34% |
Highest: 1,548.029 | Lowest: 1,451.175 | Difference: 96.854 | Average: 1,483.044 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review