
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,471.973 | 1,471.973 | 1,480.299 | 1,471.973 | -0.56% |
Jun 24, 2025 | 1,480.299 | 1,480.299 | 1,480.299 | 1,464.909 | 1.05% |
Jun 23, 2025 | 1,464.909 | 1,464.909 | 1,484.606 | 1,464.909 | -1.33% |
Jun 20, 2025 | 1,484.606 | 1,484.606 | 1,501.170 | 1,484.606 | -1.10% |
Jun 19, 2025 | 1,501.170 | 1,501.170 | 1,501.170 | 1,501.170 | -1.24% |
Jun 18, 2025 | 1,519.952 | 1,519.952 | 1,519.952 | 1,499.054 | 1.39% |
Jun 17, 2025 | 1,499.054 | 1,499.054 | 1,499.054 | 1,499.054 | 0.16% |
Jun 16, 2025 | 1,496.652 | 1,496.652 | 1,496.652 | 1,486.187 | 0.70% |
Jun 13, 2025 | 1,486.187 | 1,486.187 | 1,486.187 | 1,486.187 | -1.43% |
Jun 12, 2025 | 1,507.707 | 1,507.707 | 1,507.707 | 1,507.707 | -0.32% |
Jun 11, 2025 | 1,512.604 | 1,512.604 | 1,516.894 | 1,512.604 | -0.28% |
Jun 10, 2025 | 1,516.894 | 1,516.894 | 1,517.795 | 1,516.894 | -0.06% |
Jun 09, 2025 | 1,517.795 | 1,517.790 | 1,517.795 | 1,506.976 | 0.72% |
Jun 06, 2025 | 1,506.976 | 1,506.976 | 1,506.976 | 1,506.976 | -0.05% |
Jun 05, 2025 | 1,507.730 | 1,507.730 | 1,525.777 | 1,507.730 | -1.18% |
Jun 04, 2025 | 1,525.777 | 1,525.777 | 1,525.777 | 1,525.777 | 0.37% |
Jun 03, 2025 | 1,520.216 | 1,520.216 | 1,520.216 | 1,520.216 | -0.26% |
Jun 02, 2025 | 1,524.185 | 1,524.185 | 1,531.428 | 1,524.185 | -0.47% |
May 30, 2025 | 1,531.428 | 1,531.428 | 1,531.428 | 1,531.428 | -0.88% |
May 29, 2025 | 1,544.980 | 1,544.980 | 1,544.980 | 1,515.707 | 1.93% |
May 28, 2025 | 1,515.707 | 1,515.707 | 1,522.521 | 1,515.707 | -0.45% |
May 27, 2025 | 1,522.521 | 1,522.521 | 1,522.521 | 1,522.521 | 0.37% |
May 26, 2025 | 1,516.943 | 1,516.943 | 1,516.943 | 1,510.535 | 0.42% |
Highest: 1,544.980 | Lowest: 1,464.909 | Difference: 80.071 | Average: 1,507.664 | Change %: -2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review