
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 54.590 | 54.590 | 54.590 | 54.420 | 0.31% |
Jun 25, 2025 | 54.420 | 54.420 | 54.590 | 54.420 | -0.31% |
Jun 24, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | -3.43% |
Jun 20, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | -0.55% |
Jun 18, 2025 | 56.840 | 56.840 | 56.840 | 56.570 | 0.48% |
Jun 17, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | 0.82% |
Jun 16, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | 0.29% |
Jun 13, 2025 | 55.950 | 55.950 | 55.950 | 54.990 | 1.75% |
Jun 12, 2025 | 54.990 | 54.990 | 54.990 | 54.990 | 0.07% |
Jun 11, 2025 | 54.950 | 54.950 | 54.950 | 54.790 | 0.29% |
Jun 10, 2025 | 54.790 | 54.790 | 54.790 | 54.790 | -0.44% |
Jun 06, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | 0.36% |
Jun 05, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | 0.42% |
Jun 04, 2025 | 54.600 | 54.600 | 54.600 | 54.490 | 0.20% |
Jun 03, 2025 | 54.490 | 54.490 | 54.490 | 54.360 | 0.24% |
Jun 02, 2025 | 54.360 | 54.360 | 54.360 | 53.410 | 1.78% |
May 30, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | -0.98% |
May 28, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | -0.81% |
May 27, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | -0.80% |
May 23, 2025 | 54.820 | 54.820 | 54.820 | 54.400 | 0.77% |
Highest: 56.840 | Lowest: 53.410 | Difference: 3.430 | Average: 55.010 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review