
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 886.080 | 886.080 | 886.080 | 879.280 | 0.77% |
Aug 20, 2025 | 879.280 | 879.280 | 879.280 | 879.280 | 0.69% |
Aug 19, 2025 | 873.240 | 873.240 | 879.320 | 873.240 | -0.69% |
Aug 18, 2025 | 879.320 | 879.320 | 879.320 | 879.320 | 0.36% |
Aug 14, 2025 | 876.170 | 876.170 | 879.730 | 876.170 | -0.40% |
Aug 13, 2025 | 879.730 | 879.730 | 879.730 | 879.730 | 0.15% |
Aug 12, 2025 | 878.430 | 878.430 | 880.020 | 878.430 | -0.18% |
Aug 11, 2025 | 880.020 | 880.020 | 880.020 | 880.020 | -0.21% |
Aug 08, 2025 | 881.850 | 881.850 | 881.850 | 881.040 | 0.09% |
Aug 07, 2025 | 881.040 | 881.040 | 881.040 | 877.900 | 0.36% |
Aug 06, 2025 | 877.900 | 877.900 | 877.900 | 876.690 | 0.14% |
Aug 05, 2025 | 876.690 | 876.690 | 878.050 | 876.690 | -0.15% |
Aug 04, 2025 | 878.050 | 878.050 | 878.350 | 878.050 | -0.03% |
Aug 01, 2025 | 878.350 | 878.350 | 887.640 | 878.350 | -0.35% |
Jul 31, 2025 | 881.460 | 881.460 | 898.300 | 881.460 | -1.87% |
Jul 30, 2025 | 898.300 | 898.300 | 898.300 | 898.300 | -0.55% |
Jul 29, 2025 | 903.260 | 903.260 | 903.260 | 898.710 | 0.51% |
Jul 28, 2025 | 898.710 | 898.710 | 901.500 | 898.710 | -0.31% |
Jul 25, 2025 | 901.500 | 901.500 | 908.170 | 901.500 | -0.73% |
Jul 24, 2025 | 908.170 | 908.170 | 908.170 | 907.870 | 0.03% |
Jul 23, 2025 | 907.870 | 907.870 | 911.700 | 907.870 | -0.42% |
Highest: 911.700 | Lowest: 873.240 | Difference: 38.460 | Average: 885.972 | Change %: -2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review