
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 881.460 | 881.460 | 898.300 | 881.460 | -1.87% |
Jul 30, 2025 | 898.300 | 898.300 | 898.300 | 898.300 | -0.55% |
Jul 29, 2025 | 903.260 | 903.260 | 903.260 | 898.710 | 0.51% |
Jul 28, 2025 | 898.710 | 898.710 | 901.500 | 898.710 | -0.31% |
Jul 25, 2025 | 901.500 | 901.500 | 908.170 | 901.500 | -0.73% |
Jul 24, 2025 | 908.170 | 908.170 | 908.170 | 907.870 | 0.03% |
Jul 23, 2025 | 907.870 | 907.870 | 911.700 | 907.870 | -0.42% |
Jul 22, 2025 | 911.700 | 911.700 | 911.700 | 911.700 | 0.08% |
Jul 21, 2025 | 910.990 | 910.990 | 913.390 | 910.990 | -0.26% |
Jul 18, 2025 | 913.390 | 913.390 | 913.390 | 907.490 | 0.65% |
Jul 17, 2025 | 907.490 | 907.490 | 907.490 | 907.490 | 0.32% |
Jul 16, 2025 | 904.580 | 904.580 | 904.580 | 900.950 | 0.40% |
Jul 15, 2025 | 900.950 | 900.950 | 902.440 | 900.950 | -0.17% |
Jul 14, 2025 | 902.440 | 902.440 | 902.440 | 902.440 | -0.04% |
Jul 11, 2025 | 902.820 | 902.820 | 902.820 | 896.630 | 0.69% |
Jul 10, 2025 | 896.630 | 896.630 | 896.630 | 893.530 | 0.35% |
Jul 09, 2025 | 893.530 | 893.530 | 897.860 | 893.530 | -0.48% |
Jul 08, 2025 | 897.860 | 897.860 | 897.860 | 891.810 | 0.68% |
Jul 07, 2025 | 891.810 | 891.810 | 898.720 | 891.810 | -0.77% |
Jul 03, 2025 | 898.720 | 898.720 | 900.990 | 898.720 | -0.25% |
Jul 02, 2025 | 900.990 | 900.990 | 900.990 | 888.640 | 1.39% |
Highest: 913.390 | Lowest: 881.460 | Difference: 31.930 | Average: 901.580 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review