Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 566.290 | 566.290 | 566.290 | 566.290 | 0.23% |
Sep 19, 2024 | 564.990 | 564.990 | 564.990 | 564.990 | 0.77% |
Sep 18, 2024 | 560.680 | 560.680 | 560.680 | 560.680 | 0.13% |
Sep 17, 2024 | 559.980 | 559.980 | 559.980 | 559.980 | 0.30% |
Sep 16, 2024 | 558.330 | 558.330 | 558.330 | 558.330 | 0.61% |
Sep 13, 2024 | 554.960 | 554.960 | 554.960 | 554.960 | 0.54% |
Sep 12, 2024 | 552.000 | 552.000 | 552.000 | 552.000 | 1.60% |
Sep 11, 2024 | 543.330 | 543.330 | 543.330 | 543.330 | 0.90% |
Sep 10, 2024 | 538.510 | 538.510 | 538.510 | 538.510 | -1.02% |
Sep 09, 2024 | 544.040 | 544.040 | 544.040 | 544.040 | 0.58% |
Sep 06, 2024 | 540.900 | 540.900 | 540.900 | 540.900 | -1.47% |
Sep 05, 2024 | 548.970 | 548.970 | 548.970 | 548.970 | 0.26% |
Sep 04, 2024 | 547.530 | 547.530 | 547.530 | 547.530 | -0.34% |
Sep 03, 2024 | 549.390 | 549.390 | 549.390 | 549.390 | -1.00% |
Aug 30, 2024 | 554.960 | 554.960 | 554.960 | 554.960 | -0.96% |
Aug 29, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.70% |
Aug 28, 2024 | 556.440 | 556.440 | 556.440 | 556.440 | -0.91% |
Aug 27, 2024 | 561.550 | 561.550 | 561.550 | 561.550 | -0.06% |
Aug 26, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.81% |
Highest: 566.290 | Lowest: 538.510 | Difference: 27.780 | Average: 553.953 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review