
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 600.230 | 600.230 | 600.230 | 595.230 | 0.84% |
Apr 23, 2025 | 595.230 | 595.230 | 599.020 | 595.230 | -0.63% |
Apr 22, 2025 | 599.020 | 599.020 | 599.340 | 599.020 | -0.05% |
Apr 17, 2025 | 599.340 | 599.340 | 599.340 | 599.340 | 0.49% |
Apr 16, 2025 | 596.410 | 596.410 | 596.410 | 596.410 | 1.33% |
Apr 15, 2025 | 588.600 | 588.600 | 588.600 | 587.680 | 0.16% |
Apr 14, 2025 | 587.680 | 587.680 | 589.520 | 587.680 | -0.31% |
Apr 11, 2025 | 589.520 | 589.520 | 589.520 | 589.520 | 1.66% |
Apr 10, 2025 | 579.920 | 579.920 | 579.920 | 578.770 | 0.20% |
Apr 09, 2025 | 578.770 | 578.770 | 578.770 | 578.770 | 2.39% |
Apr 08, 2025 | 565.250 | 565.250 | 565.250 | 565.250 | -0.75% |
Apr 07, 2025 | 569.530 | 569.530 | 569.530 | 569.530 | -1.52% |
Apr 04, 2025 | 578.320 | 578.320 | 578.320 | 578.320 | -4.39% |
Apr 03, 2025 | 604.880 | 604.880 | 621.150 | 604.880 | -2.62% |
Apr 02, 2025 | 621.150 | 621.150 | 621.150 | 618.540 | 0.42% |
Apr 01, 2025 | 618.540 | 618.540 | 618.540 | 618.540 | 0.19% |
Mar 31, 2025 | 617.370 | 617.370 | 617.370 | 617.370 | 0.65% |
Mar 28, 2025 | 613.400 | 613.400 | 613.400 | 612.830 | 0.09% |
Mar 27, 2025 | 612.830 | 612.830 | 612.830 | 612.830 | 0.35% |
Highest: 621.150 | Lowest: 565.250 | Difference: 55.900 | Average: 595.578 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review