Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.25% |
Jun 25, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -1.06% |
Jun 24, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.72% |
Jun 21, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.98% |
Jun 20, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 0.13% |
Jun 18, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.77% |
Jun 17, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -0.41% |
Jun 14, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | -0.28% |
Jun 13, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.48% |
Jun 12, 2024 | 86.620 | 86.620 | 86.620 | 86.620 | 0.65% |
Jun 11, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.22% |
Jun 10, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.60% |
Jun 07, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | -1.57% |
Jun 06, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 1.50% |
Jun 05, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.51% |
Jun 04, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -1.30% |
Jun 03, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.40% |
May 31, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.96% |
May 30, 2024 | 87.320 | 87.320 | 87.320 | 87.320 | -1.30% |
May 29, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.97% |
May 28, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | 1.56% |
Highest: 89.340 | Lowest: 85.010 | Difference: 4.330 | Average: 86.247 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review