
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 306.440 | 306.440 | 306.440 | 306.440 | -0.42% |
May 27, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 1.66% |
May 23, 2025 | 302.700 | 302.700 | 303.500 | 302.700 | -0.26% |
May 22, 2025 | 303.500 | 303.500 | 304.640 | 303.500 | -0.37% |
May 21, 2025 | 304.640 | 304.640 | 315.290 | 304.640 | -3.38% |
May 20, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | 0.47% |
May 19, 2025 | 313.810 | 313.810 | 313.810 | 313.810 | 0.29% |
May 16, 2025 | 312.890 | 312.890 | 312.890 | 311.950 | 0.30% |
May 15, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | -0.91% |
May 14, 2025 | 314.810 | 314.810 | 317.670 | 314.810 | -0.90% |
May 13, 2025 | 317.670 | 317.670 | 319.550 | 317.670 | -0.59% |
May 12, 2025 | 319.550 | 319.550 | 319.550 | 310.550 | 2.90% |
May 08, 2025 | 310.550 | 310.550 | 310.550 | 307.990 | 0.83% |
May 07, 2025 | 307.990 | 307.990 | 307.990 | 307.990 | 0.21% |
May 06, 2025 | 307.340 | 307.340 | 320.660 | 307.340 | -4.15% |
May 05, 2025 | 320.660 | 320.660 | 323.500 | 320.660 | -0.88% |
May 02, 2025 | 323.500 | 323.500 | 323.500 | 323.500 | 2.13% |
Apr 30, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | -0.02% |
Apr 29, 2025 | 316.820 | 316.820 | 316.820 | 316.820 | 0.53% |
Apr 28, 2025 | 315.140 | 315.140 | 315.140 | 315.140 | 0.36% |
Highest: 323.500 | Lowest: 302.700 | Difference: 20.800 | Average: 312.487 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review