
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | 3.47% |
Jun 20, 2025 | 314.580 | 314.580 | 314.580 | 314.580 | -1.04% |
Jun 18, 2025 | 317.880 | 317.880 | 317.920 | 317.880 | -0.01% |
Jun 17, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -1.52% |
Jun 16, 2025 | 322.820 | 322.820 | 322.820 | 322.320 | 0.16% |
Jun 13, 2025 | 322.320 | 322.320 | 326.550 | 322.320 | -1.30% |
Jun 12, 2025 | 326.550 | 326.550 | 326.550 | 326.550 | -1.33% |
Jun 11, 2025 | 330.940 | 330.940 | 331.140 | 330.940 | -0.06% |
Jun 10, 2025 | 331.140 | 331.140 | 331.140 | 331.140 | 1.59% |
Jun 06, 2025 | 325.970 | 325.970 | 325.970 | 321.530 | 1.38% |
Jun 05, 2025 | 321.530 | 321.530 | 321.530 | 319.600 | 0.60% |
Jun 04, 2025 | 319.600 | 319.600 | 319.600 | 317.360 | 0.71% |
Jun 03, 2025 | 317.360 | 317.360 | 317.360 | 312.070 | 1.70% |
Jun 02, 2025 | 312.070 | 312.070 | 312.070 | 309.960 | 0.68% |
May 30, 2025 | 309.960 | 309.960 | 309.960 | 309.960 | 1.15% |
May 28, 2025 | 306.440 | 306.440 | 306.440 | 306.440 | -0.42% |
May 27, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 1.66% |
May 23, 2025 | 302.700 | 302.700 | 303.500 | 302.700 | -0.26% |
May 22, 2025 | 303.500 | 303.500 | 304.640 | 303.500 | -0.37% |
May 21, 2025 | 304.640 | 304.640 | 315.290 | 304.640 | -3.38% |
Highest: 331.140 | Lowest: 302.700 | Difference: 28.440 | Average: 317.058 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review