
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 210.890 | 210.890 | 210.890 | 210.190 | 0.33% |
Jul 23, 2025 | 210.190 | 210.190 | 210.190 | 207.550 | 1.27% |
Jul 22, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | -0.42% |
Jul 21, 2025 | 208.420 | 208.420 | 208.420 | 208.290 | 0.06% |
Jul 18, 2025 | 208.290 | 208.290 | 208.800 | 208.290 | -0.24% |
Jul 17, 2025 | 208.800 | 208.800 | 208.800 | 208.800 | 1.80% |
Jul 16, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.00% |
Jul 15, 2025 | 205.110 | 205.110 | 205.110 | 204.650 | 0.22% |
Jul 14, 2025 | 204.650 | 204.650 | 204.900 | 204.650 | -0.12% |
Jul 11, 2025 | 204.900 | 204.900 | 208.400 | 204.900 | -1.68% |
Jul 10, 2025 | 208.400 | 208.400 | 209.870 | 208.400 | -0.70% |
Jul 09, 2025 | 209.870 | 209.870 | 209.870 | 208.030 | 0.88% |
Jul 08, 2025 | 208.030 | 208.030 | 208.030 | 206.910 | 0.54% |
Jul 07, 2025 | 206.910 | 206.910 | 209.720 | 206.910 | -1.34% |
Jul 03, 2025 | 209.720 | 209.720 | 209.720 | 205.580 | 2.01% |
Jul 02, 2025 | 205.580 | 205.580 | 205.580 | 203.780 | 0.88% |
Jul 01, 2025 | 203.780 | 203.780 | 204.930 | 203.780 | -0.56% |
Jun 30, 2025 | 204.930 | 204.930 | 204.930 | 204.100 | 0.41% |
Jun 27, 2025 | 204.100 | 204.100 | 204.100 | 202.580 | 0.75% |
Jun 26, 2025 | 202.580 | 202.580 | 202.580 | 200.040 | 1.27% |
Highest: 210.890 | Lowest: 200.040 | Difference: 10.850 | Average: 206.890 | Change %: 5.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review