
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 207.150 | 207.150 | 208.430 | 207.150 | -0.61% |
Aug 18, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.53% |
Aug 14, 2025 | 207.330 | 207.330 | 208.830 | 207.330 | -0.72% |
Aug 13, 2025 | 208.830 | 208.830 | 208.830 | 206.580 | 1.09% |
Aug 12, 2025 | 206.580 | 206.580 | 206.580 | 202.920 | 1.80% |
Aug 11, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | -0.69% |
Aug 08, 2025 | 204.340 | 204.340 | 205.120 | 204.340 | -0.38% |
Aug 07, 2025 | 205.120 | 205.120 | 207.010 | 205.120 | -0.91% |
Aug 06, 2025 | 207.010 | 207.010 | 207.010 | 206.970 | 0.02% |
Aug 05, 2025 | 206.970 | 206.970 | 209.950 | 206.970 | -1.42% |
Aug 04, 2025 | 209.950 | 209.950 | 209.950 | 206.300 | 1.77% |
Aug 01, 2025 | 206.300 | 206.300 | 210.380 | 206.300 | -1.94% |
Jul 31, 2025 | 210.380 | 210.380 | 212.820 | 210.380 | -1.15% |
Jul 30, 2025 | 212.820 | 212.820 | 212.820 | 212.820 | 0.13% |
Jul 29, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | -0.27% |
Jul 28, 2025 | 213.120 | 213.120 | 213.120 | 211.720 | 0.66% |
Jul 25, 2025 | 211.720 | 211.720 | 211.720 | 210.890 | 0.39% |
Jul 24, 2025 | 210.890 | 210.890 | 210.890 | 210.190 | 0.33% |
Jul 23, 2025 | 210.190 | 210.190 | 210.190 | 207.550 | 1.27% |
Jul 22, 2025 | 207.550 | 207.550 | 207.550 | 207.550 | -0.42% |
Jul 21, 2025 | 208.420 | 208.420 | 208.420 | 208.290 | 0.06% |
Highest: 213.120 | Lowest: 202.920 | Difference: 10.200 | Average: 208.503 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review