
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 237.600 | 237.600 | 237.600 | 237.470 | 0.05% |
Jul 02, 2025 | 237.470 | 237.470 | 237.470 | 237.470 | 0.04% |
Jul 01, 2025 | 237.380 | 237.380 | 237.380 | 237.270 | 0.05% |
Jun 30, 2025 | 237.270 | 237.270 | 237.270 | 236.930 | 0.14% |
Jun 27, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.05% |
Jun 26, 2025 | 236.820 | 236.820 | 236.820 | 236.560 | 0.11% |
Jun 25, 2025 | 236.560 | 236.560 | 236.560 | 236.510 | 0.02% |
Jun 24, 2025 | 236.510 | 236.510 | 236.510 | 236.510 | 0.38% |
Jun 20, 2025 | 235.620 | 235.620 | 235.620 | 235.620 | 0.12% |
Jun 19, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.00% |
Jun 18, 2025 | 235.350 | 235.350 | 235.350 | 235.330 | 0.01% |
Jun 17, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | -0.05% |
Jun 16, 2025 | 235.450 | 235.450 | 235.450 | 235.450 | 0.05% |
Jun 13, 2025 | 235.340 | 235.340 | 235.650 | 235.340 | -0.13% |
Jun 12, 2025 | 235.650 | 235.650 | 235.650 | 235.650 | -0.01% |
Jun 11, 2025 | 235.680 | 235.680 | 235.680 | 235.410 | 0.11% |
Jun 10, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 0.12% |
Jun 06, 2025 | 235.130 | 235.130 | 235.190 | 235.130 | -0.03% |
Jun 05, 2025 | 235.190 | 235.190 | 235.190 | 235.170 | 0.01% |
Jun 04, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | 0.14% |
Highest: 237.600 | Lowest: 235.130 | Difference: 2.470 | Average: 236.060 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review