Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 217.740 | 217.740 | 217.740 | 217.740 | 0.03% |
May 29, 2024 | 217.680 | 217.680 | 217.680 | 217.680 | -0.17% |
May 28, 2024 | 218.040 | 218.040 | 218.040 | 218.040 | 0.02% |
May 27, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 0.03% |
May 24, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | -0.05% |
May 23, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | -0.07% |
May 22, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | -0.10% |
May 21, 2024 | 218.390 | 218.390 | 218.390 | 218.390 | 0.05% |
May 17, 2024 | 218.270 | 218.270 | 218.270 | 218.270 | 0.03% |
May 16, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.04% |
May 15, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | 0.34% |
May 14, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.02% |
May 13, 2024 | 217.340 | 217.340 | 217.340 | 217.340 | 0.56% |
May 10, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | -0.47% |
May 08, 2024 | 217.170 | 217.170 | 217.170 | 217.170 | -0.05% |
May 07, 2024 | 217.280 | 217.280 | 217.280 | 217.280 | 0.05% |
May 06, 2024 | 217.180 | 217.180 | 217.180 | 217.180 | 0.08% |
May 03, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | 0.44% |
May 02, 2024 | 216.040 | 216.040 | 216.040 | 216.040 | 0.27% |
Highest: 218.390 | Lowest: 216.040 | Difference: 2.350 | Average: 217.585 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review