
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 168.340 | 168.340 | 170.340 | 168.340 | -1.17% |
Jul 30, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | 0.13% |
Jul 29, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -0.26% |
Jul 28, 2025 | 170.570 | 170.570 | 170.570 | 169.470 | 0.65% |
Jul 25, 2025 | 169.470 | 169.470 | 169.470 | 168.810 | 0.39% |
Jul 24, 2025 | 168.810 | 168.810 | 168.810 | 168.270 | 0.32% |
Jul 23, 2025 | 168.270 | 168.270 | 168.270 | 166.170 | 1.26% |
Jul 22, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -0.43% |
Jul 21, 2025 | 166.880 | 166.880 | 166.880 | 166.800 | 0.05% |
Jul 18, 2025 | 166.800 | 166.800 | 167.230 | 166.800 | -0.26% |
Jul 17, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 1.81% |
Jul 16, 2025 | 164.260 | 164.260 | 164.260 | 164.260 | -0.01% |
Jul 15, 2025 | 164.280 | 164.280 | 164.280 | 163.920 | 0.22% |
Jul 14, 2025 | 163.920 | 163.920 | 164.150 | 163.920 | -0.14% |
Jul 11, 2025 | 164.150 | 164.150 | 166.960 | 164.150 | -1.68% |
Jul 10, 2025 | 166.960 | 166.960 | 168.130 | 166.960 | -0.70% |
Jul 09, 2025 | 168.130 | 168.130 | 168.130 | 166.670 | 0.88% |
Jul 08, 2025 | 166.670 | 166.670 | 166.670 | 165.780 | 0.54% |
Jul 07, 2025 | 165.780 | 165.780 | 168.050 | 165.780 | -1.35% |
Jul 03, 2025 | 168.050 | 168.050 | 168.050 | 164.810 | 1.97% |
Jul 02, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.86% |
Highest: 170.570 | Lowest: 163.920 | Difference: 6.650 | Average: 167.143 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review