
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 163.700 | 163.700 | 164.580 | 163.700 | -0.53% |
Aug 20, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | -0.60% |
Aug 19, 2025 | 165.580 | 165.580 | 166.600 | 165.580 | -0.61% |
Aug 18, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.51% |
Aug 14, 2025 | 165.760 | 165.760 | 166.940 | 165.760 | -0.71% |
Aug 13, 2025 | 166.940 | 166.940 | 166.940 | 165.180 | 1.07% |
Aug 12, 2025 | 165.180 | 165.180 | 165.180 | 162.250 | 1.81% |
Aug 11, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | -0.72% |
Aug 08, 2025 | 163.420 | 163.420 | 164.050 | 163.420 | -0.38% |
Aug 07, 2025 | 164.050 | 164.050 | 165.570 | 164.050 | -0.92% |
Aug 06, 2025 | 165.570 | 165.570 | 165.570 | 165.520 | 0.03% |
Aug 05, 2025 | 165.520 | 165.520 | 167.950 | 165.520 | -1.45% |
Aug 04, 2025 | 167.950 | 167.950 | 167.950 | 165.020 | 1.78% |
Aug 01, 2025 | 165.020 | 165.020 | 168.340 | 165.020 | -1.97% |
Jul 31, 2025 | 168.340 | 168.340 | 170.340 | 168.340 | -1.17% |
Jul 30, 2025 | 170.340 | 170.340 | 170.340 | 170.340 | 0.13% |
Jul 29, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -0.26% |
Jul 28, 2025 | 170.570 | 170.570 | 170.570 | 169.470 | 0.65% |
Jul 25, 2025 | 169.470 | 169.470 | 169.470 | 168.810 | 0.39% |
Jul 24, 2025 | 168.810 | 168.810 | 168.810 | 168.270 | 0.32% |
Jul 23, 2025 | 168.270 | 168.270 | 168.270 | 166.170 | 1.26% |
Highest: 170.570 | Lowest: 162.250 | Difference: 8.320 | Average: 166.573 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review