Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2024 | 58.558 | 58.558 | 58.558 | 58.558 | -0.01% |
Jan 21, 2024 | 58.564 | 58.564 | 58.564 | 58.564 | 0.00% |
Jan 20, 2024 | 58.562 | 58.562 | 58.562 | 58.562 | 0.00% |
Jan 19, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 0.00% |
Jan 18, 2024 | 58.559 | 58.559 | 58.559 | 58.559 | 0.02% |
Jan 17, 2024 | 58.545 | 58.545 | 58.545 | 58.545 | 0.01% |
Jan 16, 2024 | 58.541 | 58.541 | 58.541 | 58.541 | -2.44% |
Jan 15, 2024 | 60.004 | 60.004 | 60.004 | 60.004 | -0.01% |
Jan 14, 2024 | 60.008 | 60.008 | 60.008 | 60.008 | 0.00% |
Jan 13, 2024 | 60.006 | 60.006 | 60.006 | 60.006 | 0.00% |
Jan 12, 2024 | 60.004 | 60.004 | 60.004 | 60.004 | 0.00% |
Jan 11, 2024 | 60.003 | 60.003 | 60.003 | 60.003 | 0.01% |
Jan 10, 2024 | 59.994 | 59.994 | 59.994 | 59.994 | 0.01% |
Jan 09, 2024 | 59.989 | 59.989 | 59.989 | 59.989 | 0.01% |
Jan 08, 2024 | 59.985 | 59.985 | 59.985 | 59.985 | -0.01% |
Jan 07, 2024 | 59.992 | 59.992 | 59.992 | 59.992 | 0.01% |
Jan 06, 2024 | 59.986 | 59.986 | 59.986 | 59.986 | 0.01% |
Jan 05, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.45% |
Jan 04, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | -0.08% |
Jan 03, 2024 | 59.761 | 59.761 | 59.761 | 59.761 | -0.11% |
Jan 02, 2024 | 59.824 | 59.824 | 59.824 | 59.824 | -0.11% |
Jan 01, 2024 | 59.889 | 59.889 | 59.889 | 59.889 | -0.13% |
Dec 31, 2023 | 59.965 | 59.965 | 59.965 | 59.965 | -0.12% |
Dec 30, 2023 | 60.037 | 60.037 | 60.037 | 60.037 | -0.11% |
Dec 29, 2023 | 60.102 | 60.102 | 60.102 | 60.102 | -0.16% |
Dec 27, 2023 | 60.200 | 60.200 | 60.200 | 60.200 | -0.11% |
Dec 26, 2023 | 60.266 | 60.266 | 60.266 | 60.266 | -0.12% |
Dec 25, 2023 | 60.338 | 60.338 | 60.338 | 60.338 | -0.14% |
Dec 24, 2023 | 60.424 | 60.424 | 60.424 | 60.424 | -0.11% |
Dec 23, 2023 | 60.489 | 60.489 | 60.489 | 60.489 | 3.30% |
Highest: 60.489 | Lowest: 58.541 | Difference: 1.948 | Average: 59.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review