
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 154.059 | 154.059 | 154.059 | 154.059 | 0.00% |
Oct 01, 2025 | 154.059 | 154.150 | 154.150 | 154.059 | -0.06% |
Sep 30, 2025 | 154.150 | 154.150 | 154.284 | 154.150 | 0.00% |
Sep 29, 2025 | 154.150 | 154.284 | 154.284 | 154.150 | -0.09% |
Sep 26, 2025 | 154.284 | 154.284 | 154.378 | 154.284 | 0.00% |
Sep 25, 2025 | 154.284 | 154.311 | 154.311 | 154.284 | -0.02% |
Sep 24, 2025 | 154.311 | 154.311 | 154.311 | 154.311 | 0.00% |
Sep 23, 2025 | 154.311 | 154.311 | 154.311 | 154.311 | 0.00% |
Sep 22, 2025 | 154.311 | 154.311 | 154.311 | 154.311 | 0.00% |
Sep 19, 2025 | 154.311 | 154.157 | 154.311 | 153.628 | 0.10% |
Sep 18, 2025 | 154.157 | 153.628 | 154.157 | 153.628 | 0.34% |
Sep 17, 2025 | 153.628 | 153.144 | 153.628 | 153.144 | 0.32% |
Sep 16, 2025 | 153.144 | 152.437 | 153.144 | 152.437 | 0.46% |
Sep 15, 2025 | 152.437 | 152.357 | 152.437 | 152.357 | 0.05% |
Sep 12, 2025 | 152.357 | 152.357 | 152.357 | 152.009 | 0.00% |
Sep 11, 2025 | 152.357 | 151.335 | 152.357 | 151.335 | 0.67% |
Sep 10, 2025 | 151.335 | 151.335 | 151.335 | 151.335 | 0.00% |
Sep 09, 2025 | 151.335 | 151.239 | 151.335 | 151.239 | 0.06% |
Sep 08, 2025 | 151.239 | 151.289 | 151.289 | 151.239 | -0.03% |
Highest: 154.378 | Lowest: 151.239 | Difference: 3.139 | Average: 153.380 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review