
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 149.740 | 149.740 | 150.002 | 149.740 | 0.00% |
Aug 21, 2025 | 149.740 | 149.786 | 150.002 | 149.740 | -0.03% |
Aug 20, 2025 | 149.786 | 149.960 | 149.960 | 149.786 | -0.12% |
Aug 19, 2025 | 149.960 | 149.960 | 149.960 | 149.044 | 0.00% |
Aug 18, 2025 | 149.960 | 148.974 | 149.960 | 148.974 | 0.66% |
Aug 15, 2025 | 148.974 | 148.974 | 148.974 | 148.974 | 0.00% |
Aug 14, 2025 | 148.974 | 148.923 | 148.974 | 148.923 | 0.03% |
Aug 13, 2025 | 148.923 | 148.923 | 148.923 | 148.923 | 0.00% |
Aug 12, 2025 | 148.923 | 148.923 | 148.923 | 148.923 | 0.00% |
Aug 11, 2025 | 148.923 | 148.923 | 148.923 | 148.923 | 0.00% |
Aug 08, 2025 | 148.923 | 148.923 | 148.923 | 148.028 | 0.00% |
Aug 07, 2025 | 148.923 | 148.028 | 148.923 | 148.028 | 0.60% |
Aug 06, 2025 | 148.028 | 147.488 | 148.028 | 147.488 | 0.37% |
Aug 05, 2025 | 147.488 | 147.963 | 147.963 | 147.488 | -0.32% |
Aug 04, 2025 | 147.963 | 147.474 | 147.963 | 147.474 | 0.33% |
Aug 01, 2025 | 147.474 | 147.474 | 147.974 | 147.474 | 0.00% |
Jul 31, 2025 | 147.474 | 147.806 | 147.806 | 147.474 | -0.22% |
Jul 30, 2025 | 147.806 | 147.800 | 147.806 | 147.800 | 0.00% |
Jul 29, 2025 | 147.800 | 147.974 | 147.974 | 147.548 | -0.12% |
Jul 28, 2025 | 147.974 | 147.592 | 147.974 | 147.451 | 0.26% |
Highest: 150.002 | Lowest: 147.451 | Difference: 2.551 | Average: 148.688 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review