
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 147.592 | 147.592 | 147.592 | 147.451 | 0.00% |
Jul 25, 2025 | 147.592 | 147.592 | 147.592 | 147.592 | 0.10% |
Jul 24, 2025 | 147.451 | 147.451 | 147.451 | 147.451 | 0.00% |
Jul 23, 2025 | 147.451 | 147.606 | 147.606 | 147.451 | -0.11% |
Jul 22, 2025 | 147.606 | 147.606 | 147.606 | 147.606 | 0.00% |
Jul 21, 2025 | 147.606 | 147.519 | 147.606 | 146.562 | 0.06% |
Jul 18, 2025 | 147.519 | 147.556 | 147.556 | 146.469 | -0.03% |
Jul 17, 2025 | 147.556 | 147.556 | 147.556 | 147.556 | 0.00% |
Jul 16, 2025 | 147.556 | 147.556 | 147.556 | 147.556 | 0.00% |
Jul 15, 2025 | 147.556 | 147.556 | 147.556 | 147.556 | 0.00% |
Jul 14, 2025 | 147.556 | 147.556 | 147.556 | 147.556 | 0.00% |
Jul 11, 2025 | 147.556 | 147.556 | 147.744 | 147.556 | 0.00% |
Jul 10, 2025 | 147.556 | 147.744 | 147.744 | 147.556 | -0.13% |
Jul 09, 2025 | 147.744 | 148.193 | 148.193 | 147.744 | -0.30% |
Jul 08, 2025 | 148.193 | 148.193 | 148.193 | 148.193 | 0.00% |
Jul 07, 2025 | 148.193 | 148.193 | 148.283 | 147.985 | 0.00% |
Jul 04, 2025 | 148.193 | 147.985 | 148.240 | 117.565 | 0.14% |
Jul 03, 2025 | 147.985 | 148.478 | 148.478 | 117.565 | -0.33% |
Jul 02, 2025 | 148.478 | 148.478 | 148.478 | 148.478 | 0.00% |
Jul 01, 2025 | 148.478 | 148.478 | 148.478 | 147.800 | 0.00% |
Highest: 148.478 | Lowest: 117.565 | Difference: 30.913 | Average: 147.771 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review