Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 154.996 | 155.575 | 155.575 | 154.595 | -0.37% |
| Oct 29, 2025 | 155.575 | 155.575 | 155.575 | 154.595 | 0.00% |
| Oct 28, 2025 | 155.575 | 154.183 | 155.575 | 154.183 | 0.90% |
| Oct 27, 2025 | 154.183 | 156.070 | 156.070 | 154.183 | 0.00% |
| Oct 24, 2025 | 154.183 | 154.183 | 154.183 | 154.183 | 0.00% |
| Oct 23, 2025 | 154.183 | 154.183 | 154.183 | 154.183 | 0.00% |
| Oct 22, 2025 | 154.183 | 154.183 | 155.170 | 154.183 | 0.00% |
| Oct 21, 2025 | 154.183 | 154.183 | 155.170 | 154.183 | 0.00% |
| Oct 20, 2025 | 154.183 | 154.640 | 154.882 | 154.183 | -0.30% |
| Oct 17, 2025 | 154.640 | 154.640 | 154.675 | 154.640 | -0.02% |
| Oct 16, 2025 | 154.675 | 154.675 | 154.675 | 154.675 | 0.00% |
| Oct 15, 2025 | 154.675 | 154.675 | 154.837 | 154.675 | 0.05% |
| Oct 14, 2025 | 154.600 | 154.600 | 154.675 | 154.600 | 0.00% |
| Oct 13, 2025 | 154.600 | 154.600 | 154.600 | 154.600 | 0.00% |
| Oct 10, 2025 | 154.600 | 154.140 | 154.600 | 154.140 | 0.30% |
| Oct 09, 2025 | 154.140 | 154.140 | 154.140 | 154.140 | 0.00% |
| Oct 08, 2025 | 154.140 | 154.238 | 154.507 | 154.140 | -0.06% |
| Oct 07, 2025 | 154.238 | 154.507 | 154.507 | 154.238 | -0.17% |
| Oct 06, 2025 | 154.507 | 154.344 | 154.507 | 154.344 | 0.11% |
| Oct 03, 2025 | 154.344 | 154.059 | 154.378 | 154.059 | 0.18% |
| Highest: 156.070 | Lowest: 154.059 | Difference: 2.011 | Average: 154.520 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review