
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.48% |
Jun 24, 2025 | 5.174 | 5.174 | 5.174 | 5.174 | 0.78% |
Jun 23, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | -0.64% |
Jun 20, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -0.88% |
Jun 18, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.21% |
Jun 17, 2025 | 5.224 | 5.224 | 5.224 | 5.224 | 0.37% |
Jun 16, 2025 | 5.205 | 5.205 | 5.205 | 5.205 | 0.34% |
Jun 13, 2025 | 5.187 | 5.187 | 5.194 | 5.187 | -0.12% |
Jun 12, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | 0.61% |
Jun 11, 2025 | 5.162 | 5.162 | 5.165 | 5.162 | -0.05% |
Jun 10, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.33% |
Jun 09, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | 0.11% |
Jun 06, 2025 | 5.142 | 5.142 | 5.142 | 5.140 | 0.05% |
Jun 05, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.48% |
Jun 04, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | -0.22% |
Jun 03, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.37% |
Jun 02, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.08% |
May 30, 2025 | 5.104 | 5.104 | 5.111 | 5.104 | -0.14% |
May 29, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.54% |
May 28, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.79% |
May 27, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | 1.15% |
Highest: 5.224 | Lowest: 5.083 | Difference: 0.141 | Average: 5.151 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review