
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 1.17% |
Aug 05, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.24% |
Aug 04, 2025 | 5.149 | 5.149 | 5.149 | 5.100 | 0.17% |
Aug 01, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.06% |
Jul 31, 2025 | 5.144 | 5.144 | 5.144 | 5.100 | -0.15% |
Jul 30, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.34% |
Jul 29, 2025 | 5.134 | 5.134 | 5.134 | 5.100 | 0.65% |
Jul 28, 2025 | 5.100 | 5.109 | 5.109 | 5.094 | -0.18% |
Jul 25, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.31% |
Jul 24, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | -0.07% |
Jul 23, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 0.70% |
Jul 22, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.58% |
Jul 21, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.00% |
Jul 18, 2025 | 5.092 | 5.092 | 5.119 | 5.092 | -0.54% |
Jul 17, 2025 | 5.119 | 5.119 | 5.119 | 5.112 | 0.14% |
Jul 16, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -0.13% |
Jul 15, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.70% |
Jul 14, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.16% |
Jul 11, 2025 | 5.091 | 5.091 | 5.103 | 5.091 | -0.24% |
Jul 10, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -0.15% |
Jul 09, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | -1.01% |
Jul 08, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -0.11% |
Highest: 5.222 | Lowest: 5.062 | Difference: 0.160 | Average: 5.120 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review