
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.37% |
Mar 10, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.42% |
Mar 07, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 1.14% |
Mar 06, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | -0.44% |
Feb 28, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -0.71% |
Feb 27, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | -0.07% |
Feb 26, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | -0.47% |
Feb 25, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.70% |
Feb 24, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | -1.45% |
Feb 21, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | -0.31% |
Feb 20, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | -0.31% |
Feb 19, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.89% |
Feb 18, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.48% |
Feb 17, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.58% |
Feb 14, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 1.92% |
Feb 13, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | 0.91% |
Mar 12, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.37% |
Mar 10, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.42% |
Mar 07, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | 1.14% |
Mar 06, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | -0.44% |
Feb 28, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -0.71% |
Feb 27, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | -0.07% |
Feb 26, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | -0.47% |
Feb 25, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.70% |
Feb 24, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | -1.45% |
Feb 21, 2025 | 4.280 | 4.280 | 4.280 | 4.280 | -0.31% |
Feb 20, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | -0.31% |
Feb 19, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.89% |
Feb 18, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.48% |
Feb 17, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 0.58% |
Highest: 4.366 | Lowest: 4.176 | Difference: 0.191 | Average: 4.255 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review