
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.37% |
Jun 02, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.08% |
May 30, 2025 | 5.104 | 5.104 | 5.111 | 5.104 | -0.14% |
May 29, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.54% |
May 28, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.79% |
May 27, 2025 | 5.124 | 5.124 | 5.124 | 5.124 | 1.15% |
May 26, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.60% |
May 23, 2025 | 5.035 | 5.035 | 5.035 | 5.023 | 0.25% |
May 22, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | 0.70% |
May 21, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | -0.55% |
May 20, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | -0.08% |
May 19, 2025 | 5.019 | 5.019 | 5.019 | 4.962 | 0.43% |
May 16, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.43% |
May 15, 2025 | 4.976 | 4.976 | 4.976 | 4.962 | 0.27% |
May 14, 2025 | 4.962 | 4.942 | 4.962 | 4.942 | 0.32% |
May 13, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 1.21% |
May 12, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.35% |
May 09, 2025 | 4.905 | 4.905 | 4.905 | 4.864 | 0.83% |
May 08, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 1.86% |
May 07, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.31% |
May 06, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.25% |
Highest: 5.127 | Lowest: 4.775 | Difference: 0.351 | Average: 4.996 | Change %: 7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review