
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 1.64% |
Apr 23, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 0.40% |
Apr 22, 2025 | 4.583 | 4.583 | 4.583 | 4.574 | 0.19% |
Apr 17, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.97% |
Apr 16, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.36% |
Apr 15, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 0.24% |
Apr 14, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | 1.15% |
Apr 11, 2025 | 4.451 | 4.451 | 4.451 | 4.404 | 1.08% |
Apr 10, 2025 | 4.404 | 4.404 | 4.443 | 4.404 | -0.89% |
Apr 09, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.41% |
Apr 08, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 0.27% |
Apr 07, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -0.87% |
Apr 04, 2025 | 4.452 | 4.452 | 4.509 | 4.452 | -1.26% |
Apr 03, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 1.72% |
Apr 02, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.07% |
Apr 01, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.76% |
Mar 31, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | -0.70% |
Mar 28, 2025 | 4.427 | 4.427 | 4.438 | 4.388 | -0.24% |
Mar 27, 2025 | 4.438 | 4.438 | 4.438 | 4.388 | 0.37% |
Highest: 4.677 | Lowest: 4.388 | Difference: 0.289 | Average: 4.484 | Change %: 5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review