
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.69% |
Aug 26, 2025 | 5.378 | 5.378 | 5.382 | 5.378 | -0.07% |
Aug 25, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -0.21% |
Aug 22, 2025 | 5.393 | 5.393 | 5.393 | 5.317 | 1.27% |
Aug 21, 2025 | 5.326 | 5.326 | 5.326 | 5.317 | 0.16% |
Aug 20, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.21% |
Aug 19, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | -1.86% |
Aug 18, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.38% |
Aug 15, 2025 | 5.386 | 5.386 | 5.406 | 5.386 | -0.37% |
Aug 14, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.47% |
Aug 13, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.11% |
Aug 12, 2025 | 5.386 | 5.386 | 5.386 | 5.325 | 1.15% |
Aug 11, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -0.07% |
Aug 08, 2025 | 5.329 | 5.329 | 5.329 | 5.309 | 0.38% |
Aug 07, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 1.66% |
Aug 06, 2025 | 5.222 | 5.222 | 5.222 | 5.222 | 1.17% |
Aug 05, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.24% |
Aug 04, 2025 | 5.149 | 5.149 | 5.149 | 5.100 | 0.17% |
Aug 01, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.06% |
Jul 31, 2025 | 5.144 | 5.144 | 5.144 | 5.100 | -0.15% |
Jul 30, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | 0.34% |
Highest: 5.416 | Lowest: 5.100 | Difference: 0.315 | Average: 5.305 | Change %: 5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review