
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.83% |
Jul 30, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.74% |
Jul 29, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.57% |
Jul 28, 2025 | 1.539 | 1.539 | 1.539 | 1.538 | 0.00% |
Jul 25, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.10% |
Jul 24, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.81% |
Jul 23, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.12% |
Jul 22, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.59% |
Jul 21, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.28% |
Jul 18, 2025 | 1.538 | 1.538 | 1.563 | 1.538 | -1.62% |
Jul 17, 2025 | 1.563 | 1.563 | 1.563 | 1.559 | 0.29% |
Jul 16, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.53% |
Jul 15, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.67% |
Jul 14, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Jul 11, 2025 | 1.539 | 1.539 | 1.551 | 1.539 | -0.72% |
Jul 10, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.65% |
Jul 09, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -1.06% |
Jul 08, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.45% |
Jul 07, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.10% |
Jul 04, 2025 | 1.602 | 1.602 | 1.602 | 1.598 | 0.28% |
Jul 03, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 1.25% |
Highest: 1.602 | Lowest: 1.529 | Difference: 0.073 | Average: 1.553 | Change %: -3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review