
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.93% |
Aug 08, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.04% |
Aug 07, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 1.19% |
Aug 06, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.94% |
Aug 05, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.51% |
Aug 04, 2025 | 1.534 | 1.534 | 1.534 | 1.521 | 0.39% |
Aug 01, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.08% |
Jul 31, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.83% |
Jul 30, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.74% |
Jul 29, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.57% |
Jul 28, 2025 | 1.539 | 1.539 | 1.539 | 1.538 | 0.00% |
Jul 25, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.10% |
Jul 24, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.81% |
Jul 23, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.12% |
Jul 22, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.59% |
Jul 21, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.28% |
Jul 18, 2025 | 1.538 | 1.538 | 1.563 | 1.538 | -1.62% |
Jul 17, 2025 | 1.563 | 1.563 | 1.563 | 1.559 | 0.29% |
Jul 16, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.53% |
Jul 15, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.67% |
Highest: 1.575 | Lowest: 1.521 | Difference: 0.054 | Average: 1.546 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review