
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.33% |
Jun 25, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -1.37% |
Jun 24, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 1.48% |
Jun 23, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.30% |
Jun 20, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.99% |
Jun 18, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.15% |
Jun 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jun 16, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 1.20% |
Jun 13, 2025 | 1.586 | 1.586 | 1.595 | 1.586 | -0.59% |
Jun 12, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.20% |
Jun 11, 2025 | 1.592 | 1.592 | 1.596 | 1.592 | -0.26% |
Jun 10, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.36% |
Jun 09, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.40% |
Jun 06, 2025 | 1.597 | 1.597 | 1.606 | 1.597 | -0.55% |
Jun 05, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -1.06% |
Jun 04, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.12% |
Jun 03, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.60% |
Jun 02, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.38% |
May 30, 2025 | 1.617 | 1.617 | 1.626 | 1.617 | -0.51% |
May 29, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.22% |
May 28, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.00% |
Highest: 1.629 | Lowest: 1.586 | Difference: 0.044 | Average: 1.604 | Change %: -2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review