
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | -0.19% |
Mar 07, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.03% |
Mar 06, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -0.23% |
Feb 28, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.01% |
Feb 27, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | -0.16% |
Feb 26, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -0.10% |
Feb 25, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | -0.39% |
Feb 24, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.01% |
Feb 21, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
Feb 20, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.13% |
Feb 19, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.09% |
Feb 18, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.13% |
Feb 17, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.08% |
Feb 14, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | 1.01% |
Mar 10, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | -0.19% |
Mar 07, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.03% |
Mar 06, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -0.23% |
Feb 28, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.01% |
Feb 27, 2025 | 11.454 | 11.454 | 11.454 | 11.454 | -0.16% |
Feb 26, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -0.10% |
Feb 25, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | -0.39% |
Feb 24, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.01% |
Feb 21, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | -0.35% |
Feb 20, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.13% |
Feb 19, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.09% |
Feb 18, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.13% |
Feb 17, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.08% |
Feb 14, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | -0.06% |
Feb 13, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.00% |
Feb 12, 2025 | 11.525 | 11.525 | 11.525 | 11.525 | 0.25% |
Highest: 11.568 | Lowest: 11.402 | Difference: 0.165 | Average: 11.494 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review