
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.00% |
Jun 24, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.01% |
Jun 23, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | -0.03% |
Jun 20, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | 0.20% |
Jun 18, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | -0.07% |
Jun 17, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.13% |
Jun 16, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.01% |
Jun 13, 2025 | 11.890 | 11.890 | 11.892 | 11.890 | -0.02% |
Jun 12, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.14% |
Jun 11, 2025 | 11.875 | 11.875 | 11.879 | 11.875 | -0.04% |
Jun 10, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.00% |
Jun 09, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.08% |
Jun 06, 2025 | 11.889 | 11.889 | 11.889 | 11.888 | 0.01% |
Jun 05, 2025 | 11.888 | 11.888 | 11.888 | 11.888 | -0.04% |
Jun 04, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.09% |
Jun 03, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | -0.00% |
Jun 02, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | 0.05% |
May 30, 2025 | 11.876 | 11.876 | 11.879 | 11.876 | -0.02% |
May 29, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.00% |
May 28, 2025 | 11.879 | 11.879 | 11.894 | 11.879 | -0.13% |
Highest: 11.922 | Lowest: 11.875 | Difference: 0.047 | Average: 11.893 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review