
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.03% |
Aug 20, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | 0.05% |
Aug 19, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | -0.36% |
Aug 18, 2025 | 17.909 | 17.909 | 17.909 | 17.863 | 0.26% |
Aug 15, 2025 | 17.863 | 17.858 | 17.863 | 17.858 | 0.03% |
Aug 14, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.13% |
Aug 13, 2025 | 17.836 | 17.836 | 17.848 | 17.836 | -0.07% |
Aug 12, 2025 | 17.848 | 17.760 | 17.848 | 17.760 | 0.50% |
Aug 11, 2025 | 17.760 | 17.768 | 17.768 | 17.760 | -0.04% |
Aug 08, 2025 | 17.768 | 17.768 | 17.768 | 17.741 | 0.15% |
Aug 07, 2025 | 17.741 | 17.667 | 17.741 | 17.667 | 0.42% |
Aug 06, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.48% |
Aug 05, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.19% |
Aug 04, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | -0.01% |
Aug 01, 2025 | 17.552 | 17.552 | 17.566 | 17.552 | -0.08% |
Jul 31, 2025 | 17.566 | 17.595 | 17.595 | 17.566 | -0.16% |
Jul 30, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.36% |
Jul 29, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | 0.23% |
Jul 28, 2025 | 17.491 | 17.491 | 17.544 | 17.491 | -0.31% |
Highest: 17.909 | Lowest: 17.491 | Difference: 0.419 | Average: 17.720 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review