
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.01% |
Jul 09, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.14% |
Jul 08, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.17% |
Jul 07, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.13% |
Jul 04, 2025 | 17.689 | 17.689 | 17.689 | 17.669 | 0.11% |
Jul 03, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | 0.53% |
Jul 02, 2025 | 17.576 | 17.576 | 17.688 | 17.576 | -0.63% |
Jul 01, 2025 | 17.688 | 17.673 | 17.688 | 17.673 | 0.08% |
Jun 30, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.43% |
Jun 27, 2025 | 17.598 | 17.598 | 17.636 | 17.598 | -0.22% |
Jun 26, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.08% |
Jun 25, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | -0.12% |
Jun 24, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | 0.29% |
Jun 23, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | -0.10% |
Jun 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.19% |
Jun 18, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | -0.16% |
Jun 17, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.14% |
Jun 16, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.54% |
Jun 13, 2025 | 17.551 | 17.551 | 17.576 | 17.551 | -0.14% |
Jun 12, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 0.12% |
Highest: 17.695 | Lowest: 17.551 | Difference: 0.144 | Average: 17.639 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review