
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.00% |
Jun 03, 2025 | 17.555 | 17.555 | 17.561 | 17.487 | 0.28% |
Jun 02, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.31% |
May 29, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | 0.01% |
May 28, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 0.00% |
May 27, 2025 | 17.559 | 17.477 | 17.559 | 17.477 | 0.47% |
May 26, 2025 | 17.477 | 17.477 | 17.477 | 17.450 | 0.16% |
May 23, 2025 | 17.450 | 17.377 | 17.450 | 17.377 | 0.42% |
May 22, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | -0.03% |
May 21, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -0.64% |
May 20, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.41% |
May 19, 2025 | 17.423 | 17.423 | 17.423 | 17.391 | 0.13% |
May 16, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.05% |
May 15, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.56% |
May 14, 2025 | 17.294 | 17.294 | 17.294 | 17.293 | 0.00% |
May 13, 2025 | 17.293 | 17.205 | 17.293 | 17.205 | 0.51% |
May 12, 2025 | 17.205 | 17.205 | 17.255 | 17.205 | -0.29% |
May 09, 2025 | 17.255 | 17.170 | 17.255 | 17.170 | 0.50% |
May 08, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.00% |
Highest: 17.561 | Lowest: 17.170 | Difference: 0.392 | Average: 17.416 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review