![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 220.437 | 220.437 | 220.437 | 220.437 | -0.03% |
Feb 11, 2025 | 220.501 | 220.501 | 220.501 | 220.501 | 0.04% |
Feb 10, 2025 | 220.417 | 220.417 | 220.417 | 220.417 | 0.07% |
Feb 07, 2025 | 220.262 | 220.262 | 220.262 | 220.262 | 0.09% |
Feb 06, 2025 | 220.059 | 220.059 | 220.059 | 220.059 | -0.04% |
Feb 05, 2025 | 220.152 | 220.152 | 220.152 | 220.152 | -0.03% |
Feb 04, 2025 | 220.228 | 220.228 | 220.228 | 220.228 | -0.06% |
Feb 03, 2025 | 220.352 | 220.352 | 220.352 | 220.352 | -0.05% |
Jan 31, 2025 | 220.462 | 220.462 | 220.462 | 220.462 | 0.09% |
Jan 30, 2025 | 220.269 | 220.269 | 220.269 | 220.269 | 0.04% |
Jan 29, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | -0.08% |
Jan 27, 2025 | 220.346 | 220.346 | 220.346 | 220.346 | -0.04% |
Feb 12, 2025 | 220.437 | 220.437 | 220.437 | 220.437 | -0.03% |
Feb 11, 2025 | 220.501 | 220.501 | 220.501 | 220.501 | 0.04% |
Feb 10, 2025 | 220.417 | 220.417 | 220.417 | 220.417 | 0.07% |
Feb 07, 2025 | 220.262 | 220.262 | 220.262 | 220.262 | 0.09% |
Feb 06, 2025 | 220.059 | 220.059 | 220.059 | 220.059 | -0.04% |
Feb 05, 2025 | 220.152 | 220.152 | 220.152 | 220.152 | -0.03% |
Feb 04, 2025 | 220.228 | 220.228 | 220.228 | 220.228 | -0.06% |
Feb 03, 2025 | 220.352 | 220.352 | 220.352 | 220.352 | -0.05% |
Jan 31, 2025 | 220.462 | 220.462 | 220.462 | 220.462 | 0.09% |
Jan 30, 2025 | 220.269 | 220.269 | 220.269 | 220.269 | 0.04% |
Jan 29, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | -0.08% |
Jan 27, 2025 | 220.346 | 220.346 | 220.346 | 220.346 | 0.27% |
Jan 24, 2025 | 219.761 | 219.761 | 219.761 | 219.761 | -0.02% |
Jan 23, 2025 | 219.814 | 219.814 | 219.814 | 219.814 | -0.01% |
Jan 22, 2025 | 219.832 | 219.832 | 219.832 | 219.832 | -0.19% |
Jan 21, 2025 | 220.242 | 220.242 | 220.242 | 220.242 | 0.24% |
Jan 20, 2025 | 219.717 | 219.717 | 219.717 | 219.717 | -0.20% |
Jan 17, 2025 | 220.156 | 220.156 | 220.156 | 220.156 | 0.09% |
Highest: 220.501 | Lowest: 219.717 | Difference: 0.785 | Average: 220.228 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review