Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 220.346 | 220.346 | 220.346 | 220.346 | 0.27% |
Jan 24, 2025 | 219.761 | 219.761 | 219.761 | 219.761 | -0.02% |
Jan 23, 2025 | 219.814 | 219.814 | 219.814 | 219.814 | -0.01% |
Jan 22, 2025 | 219.832 | 219.832 | 219.832 | 219.832 | -0.19% |
Jan 21, 2025 | 220.242 | 220.242 | 220.242 | 220.242 | 0.24% |
Jan 20, 2025 | 219.717 | 219.717 | 219.717 | 219.717 | -0.20% |
Jan 17, 2025 | 220.156 | 220.156 | 220.156 | 220.156 | 0.09% |
Jan 15, 2025 | 219.964 | 219.964 | 219.964 | 219.964 | 0.04% |
Jan 13, 2025 | 219.878 | 219.878 | 219.878 | 219.878 | -0.02% |
Jan 10, 2025 | 219.931 | 219.931 | 219.931 | 219.931 | 0.03% |
Jan 09, 2025 | 219.865 | 219.865 | 219.865 | 219.865 | 0.08% |
Jan 08, 2025 | 219.688 | 219.688 | 219.688 | 219.688 | 0.01% |
Jan 07, 2025 | 219.662 | 219.662 | 219.662 | 219.662 | 0.39% |
Jan 06, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | -0.70% |
Jan 27, 2025 | 220.346 | 220.346 | 220.346 | 220.346 | 0.27% |
Jan 24, 2025 | 219.761 | 219.761 | 219.761 | 219.761 | -0.02% |
Jan 23, 2025 | 219.814 | 219.814 | 219.814 | 219.814 | -0.01% |
Jan 22, 2025 | 219.832 | 219.832 | 219.832 | 219.832 | -0.19% |
Jan 21, 2025 | 220.242 | 220.242 | 220.242 | 220.242 | 0.24% |
Jan 20, 2025 | 219.717 | 219.717 | 219.717 | 219.717 | -0.20% |
Jan 17, 2025 | 220.156 | 220.156 | 220.156 | 220.156 | 0.09% |
Jan 15, 2025 | 219.964 | 219.964 | 219.964 | 219.964 | 0.04% |
Jan 13, 2025 | 219.878 | 219.878 | 219.878 | 219.878 | -0.02% |
Jan 10, 2025 | 219.931 | 219.931 | 219.931 | 219.931 | 0.03% |
Jan 09, 2025 | 219.865 | 219.865 | 219.865 | 219.865 | 0.08% |
Jan 08, 2025 | 219.688 | 219.688 | 219.688 | 219.688 | 0.01% |
Jan 07, 2025 | 219.662 | 219.662 | 219.662 | 219.662 | 0.39% |
Jan 06, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | -0.07% |
Jan 03, 2025 | 218.949 | 218.949 | 218.949 | 218.949 | 0.04% |
Jan 02, 2025 | 218.853 | 218.853 | 218.853 | 218.853 | 0.08% |
Highest: 220.346 | Lowest: 218.800 | Difference: 1.545 | Average: 219.771 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review