
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.24% |
Jun 25, 2025 | 7.356 | 7.356 | 7.386 | 7.356 | -0.41% |
Jun 24, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 0.88% |
Jun 23, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 0.00% |
Jun 20, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.64% |
Jun 18, 2025 | 7.370 | 7.370 | 7.373 | 7.370 | -0.05% |
Jun 17, 2025 | 7.373 | 7.373 | 7.373 | 7.373 | -0.19% |
Jun 16, 2025 | 7.388 | 7.388 | 7.388 | 7.338 | 0.68% |
Jun 13, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | -0.12% |
Jun 12, 2025 | 7.347 | 7.347 | 7.352 | 7.347 | -0.06% |
Jun 11, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.15% |
Jun 10, 2025 | 7.340 | 7.340 | 7.340 | 7.321 | 0.26% |
Jun 09, 2025 | 7.321 | 7.321 | 7.321 | 7.321 | -0.02% |
Jun 06, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.37% |
Jun 05, 2025 | 7.349 | 7.349 | 7.349 | 7.349 | -0.25% |
Jun 04, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | 0.05% |
Jun 03, 2025 | 7.364 | 7.364 | 7.364 | 7.336 | 0.38% |
Jun 02, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.14% |
May 30, 2025 | 7.326 | 7.326 | 7.352 | 7.326 | -0.36% |
May 29, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.05% |
Highest: 7.388 | Lowest: 7.321 | Difference: 0.067 | Average: 7.350 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review