
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.431 | 7.431 | 7.431 | 7.426 | 0.07% |
Aug 25, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | 0.09% |
Aug 22, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 1.25% |
Aug 21, 2025 | 7.327 | 7.327 | 7.327 | 7.327 | -0.36% |
Aug 20, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 0.06% |
Aug 19, 2025 | 7.349 | 7.349 | 7.444 | 7.349 | -1.27% |
Aug 18, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.54% |
Aug 14, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.14% |
Aug 13, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | -0.22% |
Aug 12, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 0.98% |
Aug 11, 2025 | 7.359 | 7.359 | 7.384 | 7.359 | -0.34% |
Aug 08, 2025 | 7.384 | 7.384 | 7.384 | 7.379 | 0.06% |
Aug 07, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | 0.69% |
Aug 06, 2025 | 7.329 | 7.329 | 7.329 | 7.329 | 0.68% |
Aug 05, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.20% |
Aug 04, 2025 | 7.265 | 7.265 | 7.265 | 7.226 | 0.13% |
Aug 01, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | -0.03% |
Jul 30, 2025 | 7.258 | 7.258 | 7.258 | 7.258 | 0.34% |
Jul 29, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 0.32% |
Highest: 7.444 | Lowest: 7.226 | Difference: 0.218 | Average: 7.355 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review