
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.326 | 7.326 | 7.352 | 7.326 | -0.36% |
May 29, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.05% |
May 28, 2025 | 7.349 | 7.349 | 7.352 | 7.349 | -0.04% |
May 27, 2025 | 7.352 | 7.352 | 7.352 | 7.352 | 0.54% |
May 26, 2025 | 7.312 | 7.312 | 7.312 | 7.297 | 0.20% |
May 23, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.28% |
May 22, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.00% |
May 21, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | -0.56% |
May 20, 2025 | 7.318 | 7.318 | 7.318 | 7.318 | 0.22% |
May 19, 2025 | 7.302 | 7.302 | 7.302 | 7.259 | 0.32% |
May 16, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.43% |
May 14, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | -0.09% |
May 13, 2025 | 7.254 | 7.254 | 7.254 | 7.151 | 1.06% |
May 12, 2025 | 7.178 | 7.178 | 7.220 | 7.151 | 0.39% |
May 05, 2025 | 7.150 | 7.150 | 7.168 | 7.150 | -0.24% |
Apr 30, 2025 | 7.167 | 7.167 | 7.167 | 7.167 | 0.20% |
Apr 29, 2025 | 7.152 | 7.152 | 7.157 | 7.150 | -0.07% |
Apr 28, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.10% |
Apr 25, 2025 | 7.150 | 7.150 | 7.150 | 7.139 | 0.16% |
Apr 24, 2025 | 7.139 | 7.139 | 7.139 | 7.057 | 1.15% |
Highest: 7.352 | Lowest: 7.057 | Difference: 0.295 | Average: 7.252 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review