![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.43% |
Feb 12, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -1.41% |
Feb 11, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 1.46% |
Feb 10, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | 0.55% |
Feb 07, 2025 | 4.596 | 4.596 | 4.596 | 4.596 | -1.43% |
Feb 06, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.43% |
Feb 05, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.34% |
Feb 04, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.17% |
Feb 03, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.37% |
Jan 31, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -1.12% |
Jan 30, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 3.86% |
Jan 29, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | -0.75% |
Jan 28, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | -0.38% |
Jan 27, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 2.19% |
Jan 24, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.59% |
Jan 23, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.89% |
Jan 22, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.84% |
Jan 21, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.32% |
Jan 20, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.11% |
Jan 17, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.43% |
Highest: 4.689 | Lowest: 4.423 | Difference: 0.265 | Average: 4.570 | Change %: 5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review