
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.681 | 5.681 | 5.681 | 5.633 | 0.85% |
Oct 16, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | -0.52% |
Oct 15, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | 1.17% |
Oct 14, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | -0.44% |
Oct 13, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.29% |
Oct 10, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.82% |
Oct 09, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | -0.14% |
Oct 08, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | 0.75% |
Oct 07, 2025 | 5.618 | 5.618 | 5.731 | 5.618 | -1.47% |
Oct 06, 2025 | 5.702 | 5.719 | 5.719 | 5.702 | -0.29% |
Oct 03, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.00% |
Oct 02, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -0.85% |
Oct 01, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.77% |
Sep 30, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | -0.41% |
Sep 29, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | 0.79% |
Sep 26, 2025 | 5.791 | 5.791 | 5.812 | 5.775 | 0.27% |
Sep 25, 2025 | 5.775 | 5.775 | 5.812 | 5.775 | -0.62% |
Sep 24, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | -0.40% |
Sep 23, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.85% |
Sep 22, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.62% |
Highest: 5.837 | Lowest: 5.597 | Difference: 0.240 | Average: 5.714 | Change %: -2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review