
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | -0.24% |
Jun 25, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | -1.12% |
Jun 24, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 1.82% |
Jun 23, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.35% |
Jun 20, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -1.27% |
Jun 18, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.04% |
Jun 17, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | -0.23% |
Jun 16, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 1.41% |
Jun 13, 2025 | 5.406 | 5.406 | 5.434 | 5.406 | -0.52% |
Jun 12, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.28% |
Jun 11, 2025 | 5.449 | 5.449 | 5.449 | 5.433 | 0.29% |
Jun 10, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.85% |
Jun 09, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.62% |
Jun 06, 2025 | 5.422 | 5.422 | 5.451 | 5.422 | -0.54% |
Jun 05, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | -0.55% |
Jun 04, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 0.10% |
Jun 03, 2025 | 5.476 | 5.476 | 5.476 | 5.476 | 0.40% |
Jun 02, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | -0.18% |
May 30, 2025 | 5.464 | 5.464 | 5.493 | 5.464 | -0.52% |
May 29, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | -0.17% |
Highest: 5.493 | Lowest: 5.378 | Difference: 0.115 | Average: 5.442 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review