
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.04% |
Apr 15, 2025 | 40.042 | 40.042 | 40.042 | 40.042 | 0.04% |
Apr 14, 2025 | 40.024 | 40.024 | 40.024 | 40.024 | 0.04% |
Apr 11, 2025 | 40.007 | 40.007 | 40.007 | 39.971 | 0.04% |
Apr 10, 2025 | 39.989 | 39.989 | 39.989 | 39.971 | 0.04% |
Apr 09, 2025 | 39.971 | 39.971 | 39.971 | 39.971 | 0.04% |
Apr 08, 2025 | 39.953 | 39.953 | 39.953 | 39.953 | 0.04% |
Apr 07, 2025 | 39.935 | 39.935 | 39.935 | 39.935 | 0.04% |
Apr 04, 2025 | 39.917 | 39.917 | 39.917 | 39.917 | 0.04% |
Apr 03, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.04% |
Apr 02, 2025 | 39.882 | 39.882 | 39.882 | 39.882 | 0.04% |
Apr 01, 2025 | 39.864 | 39.864 | 39.864 | 39.864 | 0.04% |
Mar 31, 2025 | 39.846 | 39.846 | 39.846 | 39.846 | 0.04% |
Mar 28, 2025 | 39.829 | 39.829 | 39.829 | 39.811 | 0.04% |
Mar 27, 2025 | 39.811 | 39.811 | 39.811 | 39.811 | 0.04% |
Mar 26, 2025 | 39.793 | 39.793 | 39.793 | 39.793 | 0.04% |
Mar 25, 2025 | 39.776 | 39.776 | 39.776 | 39.776 | 0.04% |
Mar 24, 2025 | 39.761 | 39.761 | 39.761 | 39.761 | 0.04% |
Mar 21, 2025 | 39.743 | 39.743 | 39.743 | 39.725 | 0.04% |
Mar 20, 2025 | 39.725 | 39.725 | 39.725 | 39.725 | 0.04% |
Mar 19, 2025 | 39.709 | 39.709 | 39.709 | 39.709 | 0.04% |
Mar 18, 2025 | 39.693 | 39.693 | 39.693 | 39.693 | 0.04% |
Highest: 40.060 | Lowest: 39.693 | Difference: 0.367 | Average: 39.874 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review