
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -0.09% |
Jun 04, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.11% |
Jun 03, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
Jun 02, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.40% |
May 30, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | -0.20% |
May 29, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.08% |
May 28, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | -0.12% |
May 27, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
May 26, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
May 23, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 0.18% |
May 22, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -0.09% |
May 21, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.11% |
May 20, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.00% |
May 19, 2025 | 0.748 | 0.748 | 0.748 | 0.745 | 0.26% |
May 16, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | -0.09% |
May 14, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | 0.11% |
May 13, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 0.70% |
May 12, 2025 | 0.741 | 0.741 | 0.742 | 0.741 | -0.20% |
May 09, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | 0.51% |
May 08, 2025 | 0.738 | 2.938 | 2.938 | 0.738 | -74.82% |
Highest: 2.938 | Lowest: 0.738 | Difference: 2.200 | Average: 0.747 | Change %: -74.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review