Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.05% |
Nov 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.05% |
Nov 08, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.03% |
Nov 07, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.00% |
Nov 06, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.05% |
Nov 05, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.03% |
Nov 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.06% |
Nov 01, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Oct 31, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.05% |
Oct 30, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.04% |
Oct 29, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.04% |
Oct 28, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.04% |
Oct 25, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.03% |
Oct 24, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.03% |
Oct 23, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.04% |
Oct 22, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Oct 21, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.04% |
Oct 18, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Oct 17, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.07% |
Oct 16, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.04% |
Oct 15, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.04% |
Highest: 1.798 | Lowest: 1.784 | Difference: 0.014 | Average: 1.791 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review