Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.02% |
May 16, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.13% |
May 15, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.07% |
May 14, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.05% |
May 13, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
May 10, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.02% |
May 09, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.22% |
May 08, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.04% |
May 07, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.05% |
May 06, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.02% |
May 03, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.15% |
May 02, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.15% |
Apr 30, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.18% |
Apr 29, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.05% |
Apr 26, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.17% |
Apr 25, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.05% |
Apr 24, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.03% |
Apr 23, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.00% |
Apr 22, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.05% |
Highest: 3.364 | Lowest: 3.334 | Difference: 0.030 | Average: 3.347 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review