
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.23% |
Apr 22, 2025 | 3.606 | 3.606 | 3.606 | 3.605 | 0.00% |
Apr 17, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.16% |
Apr 16, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.20% |
Apr 15, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.04% |
Apr 14, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.21% |
Apr 11, 2025 | 3.583 | 3.583 | 3.583 | 3.578 | 0.15% |
Apr 10, 2025 | 3.578 | 3.578 | 3.579 | 3.578 | -0.04% |
Apr 09, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -0.18% |
Apr 08, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.02% |
Apr 07, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.11% |
Apr 04, 2025 | 3.581 | 3.581 | 3.581 | 3.577 | 0.12% |
Apr 03, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.24% |
Apr 02, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -0.03% |
Apr 01, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.00% |
Mar 31, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.12% |
Mar 28, 2025 | 3.565 | 3.565 | 3.566 | 3.565 | -0.03% |
Mar 27, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.02% |
Mar 26, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.04% |
Highest: 3.614 | Lowest: 3.565 | Difference: 0.049 | Average: 3.583 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review