
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | 0.00% |
Oct 02, 2025 | 5.845 | 5.845 | 5.845 | 5.845 | -0.22% |
Oct 01, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.11% |
Sep 30, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -0.06% |
Sep 29, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.22% |
Sep 26, 2025 | 5.867 | 5.867 | 5.867 | 5.863 | 0.07% |
Sep 25, 2025 | 5.863 | 5.863 | 5.866 | 5.863 | -0.04% |
Sep 24, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | 0.05% |
Sep 23, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | 0.38% |
Sep 22, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | -0.29% |
Sep 19, 2025 | 5.858 | 5.858 | 5.881 | 5.858 | -0.18% |
Sep 18, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.00% |
Sep 16, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | 0.30% |
Sep 15, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | 0.16% |
Sep 12, 2025 | 5.842 | 5.842 | 5.842 | 5.838 | 0.07% |
Sep 11, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | 0.13% |
Sep 10, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | 0.30% |
Sep 09, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.09% |
Sep 08, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.23% |
Highest: 5.881 | Lowest: 5.808 | Difference: 0.073 | Average: 5.849 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review