
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.00% |
Oct 09, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | 0.30% |
Oct 08, 2025 | 4.222 | 4.222 | 4.223 | 4.222 | 0.00% |
Oct 07, 2025 | 4.223 | 4.223 | 4.229 | 4.223 | -0.16% |
Oct 06, 2025 | 4.229 | 4.229 | 4.229 | 4.226 | 0.08% |
Oct 03, 2025 | 4.226 | 4.226 | 4.227 | 4.226 | -0.03% |
Oct 02, 2025 | 4.227 | 4.227 | 4.228 | 4.227 | -0.02% |
Oct 01, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 0.14% |
Sep 30, 2025 | 4.222 | 4.222 | 4.234 | 4.222 | -0.28% |
Sep 29, 2025 | 4.234 | 4.234 | 4.250 | 4.234 | -0.37% |
Sep 26, 2025 | 4.250 | 4.250 | 4.259 | 4.250 | -0.22% |
Sep 25, 2025 | 4.259 | 4.259 | 4.259 | 4.251 | 0.19% |
Sep 24, 2025 | 4.251 | 4.251 | 4.251 | 4.245 | 0.14% |
Sep 23, 2025 | 4.245 | 4.245 | 4.247 | 4.245 | -0.05% |
Sep 22, 2025 | 4.247 | 4.247 | 4.273 | 4.247 | -0.61% |
Sep 19, 2025 | 4.273 | 4.273 | 4.306 | 4.273 | -0.77% |
Sep 18, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -0.57% |
Sep 17, 2025 | 4.331 | 4.331 | 4.333 | 4.331 | -0.04% |
Sep 16, 2025 | 4.333 | 4.333 | 4.333 | 4.326 | 0.16% |
Sep 15, 2025 | 4.326 | 4.326 | 4.332 | 4.326 | -0.10% |
Highest: 4.333 | Lowest: 4.222 | Difference: 0.111 | Average: 4.255 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review