
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.141 | 3.141 | 3.148 | 3.141 | -0.20% |
Apr 16, 2025 | 3.148 | 3.148 | 3.148 | 3.144 | 0.12% |
Apr 15, 2025 | 3.144 | 3.144 | 3.144 | 3.121 | 0.73% |
Apr 14, 2025 | 3.121 | 3.121 | 3.121 | 3.101 | 0.65% |
Apr 11, 2025 | 3.101 | 3.101 | 3.108 | 3.101 | -0.23% |
Apr 10, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 1.15% |
Apr 09, 2025 | 3.073 | 3.073 | 3.085 | 3.073 | -0.40% |
Apr 08, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -0.40% |
Apr 07, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -1.16% |
Apr 04, 2025 | 3.134 | 3.134 | 3.134 | 3.124 | 0.31% |
Apr 03, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.26% |
Apr 02, 2025 | 3.116 | 3.116 | 3.116 | 3.100 | 0.54% |
Apr 01, 2025 | 3.100 | 3.100 | 3.120 | 3.100 | -0.66% |
Mar 31, 2025 | 3.120 | 3.120 | 3.135 | 3.120 | -0.47% |
Mar 28, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.20% |
Mar 27, 2025 | 3.129 | 3.129 | 3.129 | 3.121 | 0.23% |
Mar 26, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.31% |
Mar 25, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.49% |
Mar 24, 2025 | 3.127 | 3.127 | 3.138 | 3.127 | -0.04% |
Highest: 3.148 | Lowest: 3.073 | Difference: 0.075 | Average: 3.118 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review