
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.270 | 3.270 | 3.272 | 3.270 | -0.07% |
Jun 05, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.00% |
Jun 04, 2025 | 3.272 | 3.272 | 3.272 | 3.262 | 0.30% |
Jun 03, 2025 | 3.262 | 3.262 | 3.262 | 3.260 | 0.05% |
Jun 02, 2025 | 3.260 | 3.260 | 3.276 | 3.260 | -0.47% |
May 30, 2025 | 3.276 | 3.276 | 3.279 | 3.276 | -0.10% |
May 29, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
May 28, 2025 | 3.279 | 3.279 | 3.279 | 3.258 | 0.65% |
May 27, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.12% |
May 26, 2025 | 3.254 | 3.254 | 3.254 | 3.251 | 0.09% |
May 23, 2025 | 3.251 | 3.251 | 3.253 | 3.251 | -0.06% |
May 22, 2025 | 3.253 | 3.253 | 3.280 | 3.253 | -0.80% |
May 21, 2025 | 3.280 | 3.280 | 3.280 | 3.270 | 0.14% |
May 20, 2025 | 3.275 | 3.275 | 3.275 | 3.270 | 0.15% |
May 19, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.33% |
May 16, 2025 | 3.259 | 3.259 | 3.259 | 3.248 | 0.34% |
May 15, 2025 | 3.248 | 3.248 | 3.257 | 3.248 | -0.28% |
May 14, 2025 | 3.257 | 3.257 | 3.257 | 3.226 | 0.98% |
May 13, 2025 | 3.226 | 3.226 | 3.226 | 3.220 | 0.19% |
May 12, 2025 | 3.220 | 3.220 | 3.234 | 3.208 | -0.45% |
May 09, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.80% |
May 08, 2025 | 3.208 | 3.208 | 3.213 | 3.208 | -0.15% |
May 07, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | -0.13% |
Highest: 3.280 | Lowest: 3.208 | Difference: 0.071 | Average: 3.256 | Change %: 1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review