
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.254 | 3.254 | 3.254 | 3.250 | 0.12% |
Jun 26, 2025 | 3.250 | 3.250 | 3.262 | 3.250 | -0.37% |
Jun 25, 2025 | 3.262 | 3.262 | 3.262 | 3.246 | 0.47% |
Jun 24, 2025 | 3.246 | 3.246 | 3.251 | 3.246 | -0.15% |
Jun 23, 2025 | 3.251 | 3.251 | 3.274 | 3.251 | -0.69% |
Jun 20, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.00% |
Jun 18, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.30% |
Jun 17, 2025 | 3.283 | 3.283 | 3.283 | 3.266 | 0.52% |
Jun 16, 2025 | 3.266 | 3.266 | 3.272 | 3.266 | -0.17% |
Jun 13, 2025 | 3.272 | 3.272 | 3.272 | 3.266 | 0.16% |
Jun 12, 2025 | 3.266 | 3.266 | 3.273 | 3.266 | -0.21% |
Jun 11, 2025 | 3.273 | 3.273 | 3.273 | 3.269 | 0.13% |
Jun 10, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.10% |
Jun 09, 2025 | 3.266 | 3.266 | 3.270 | 3.266 | -0.13% |
Jun 06, 2025 | 3.270 | 3.270 | 3.272 | 3.270 | -0.07% |
Jun 05, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.00% |
Jun 04, 2025 | 3.272 | 3.272 | 3.272 | 3.262 | 0.30% |
Jun 03, 2025 | 3.262 | 3.262 | 3.262 | 3.260 | 0.05% |
Jun 02, 2025 | 3.260 | 3.260 | 3.276 | 3.260 | -0.47% |
May 30, 2025 | 3.276 | 3.276 | 3.279 | 3.276 | -0.10% |
May 29, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
Highest: 3.283 | Lowest: 3.246 | Difference: 0.037 | Average: 3.267 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review