![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.81% |
Feb 12, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.42% |
Feb 11, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.46% |
Feb 10, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -1.26% |
Feb 07, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.45% |
Feb 06, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.15% |
Feb 05, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.08% |
Feb 04, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
Feb 03, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.94% |
Jan 31, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 2.34% |
Jan 30, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.60% |
Jan 29, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.22% |
Jan 28, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.82% |
Jan 27, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.24% |
Jan 24, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.24% |
Jan 23, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.31% |
Jan 22, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.47% |
Jan 21, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.25% |
Jan 20, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.68% |
Jan 17, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.81% |
Jan 16, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 2.17% |
Highest: 1.655 | Lowest: 1.589 | Difference: 0.065 | Average: 1.623 | Change %: 3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review