
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.09% |
Mar 13, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.03% |
Mar 12, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.20% |
Mar 11, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Mar 10, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.06% |
Mar 07, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Mar 06, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.20% |
Mar 05, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.08% |
Feb 28, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -0.10% |
Feb 27, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.06% |
Feb 26, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.02% |
Feb 25, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.35% |
Mar 14, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.09% |
Mar 13, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.03% |
Mar 12, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.20% |
Mar 11, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Mar 10, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.06% |
Mar 07, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.00% |
Mar 06, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.20% |
Mar 05, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | -0.08% |
Feb 28, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | -0.10% |
Feb 27, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.06% |
Feb 26, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.02% |
Feb 25, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.06% |
Feb 24, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.16% |
Feb 21, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.11% |
Feb 20, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.00% |
Feb 19, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.05% |
Feb 18, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.22% |
Feb 17, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.19% |
Highest: 3.506 | Lowest: 3.477 | Difference: 0.029 | Average: 3.494 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review