Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.10% |
Sep 30, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.08% |
Sep 27, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.00% |
Sep 26, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.03% |
Sep 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.03% |
Sep 24, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.26% |
Sep 23, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.07% |
Sep 20, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.17% |
Sep 19, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.19% |
Sep 18, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.05% |
Sep 17, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.00% |
Sep 16, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.02% |
Sep 13, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -0.08% |
Oct 01, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.10% |
Sep 30, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.08% |
Sep 27, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.00% |
Sep 26, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.03% |
Sep 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.03% |
Sep 24, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.26% |
Sep 23, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.07% |
Sep 20, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.17% |
Sep 19, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.19% |
Sep 18, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.05% |
Sep 17, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.00% |
Sep 16, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | -0.02% |
Sep 13, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.20% |
Sep 12, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.02% |
Sep 09, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.03% |
Sep 06, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.04% |
Sep 05, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.12% |
Highest: 4.029 | Lowest: 4.013 | Difference: 0.016 | Average: 4.023 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review