
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 0.23% |
Apr 15, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 0.10% |
Apr 14, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | 0.22% |
Apr 11, 2025 | 5.173 | 5.173 | 5.173 | 5.158 | 0.28% |
Apr 10, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | 0.33% |
Apr 09, 2025 | 5.141 | 5.141 | 5.165 | 5.137 | -0.47% |
Apr 08, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.46% |
Apr 07, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.48% |
Apr 03, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.60% |
Apr 02, 2025 | 5.086 | 5.086 | 5.088 | 5.086 | -0.03% |
Apr 01, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.05% |
Mar 31, 2025 | 5.085 | 5.080 | 5.089 | 5.080 | -0.06% |
Mar 27, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.05% |
Mar 26, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.08% |
Mar 25, 2025 | 5.090 | 5.090 | 5.105 | 5.085 | 0.06% |
Mar 24, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | -0.10% |
Mar 14, 2025 | 5.092 | 5.095 | 5.095 | 5.092 | -0.05% |
Mar 13, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.01% |
Mar 12, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | 0.07% |
Mar 11, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.03% |
Highest: 5.201 | Lowest: 5.080 | Difference: 0.122 | Average: 5.123 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review