
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,810.169 | 2,810.169 | 2,810.169 | 2,810.169 | 0.00% |
Jul 29, 2025 | 2,810.169 | 2,811.337 | 2,811.337 | 2,810.169 | -0.04% |
Jul 28, 2025 | 2,811.337 | 2,808.394 | 2,811.337 | 2,801.559 | 0.10% |
Jul 25, 2025 | 2,808.394 | 2,808.394 | 2,808.394 | 2,808.394 | 0.23% |
Jul 24, 2025 | 2,802.064 | 2,802.064 | 2,802.064 | 2,802.064 | 0.00% |
Jul 23, 2025 | 2,802.064 | 2,802.064 | 2,802.064 | 2,802.064 | 0.00% |
Jul 22, 2025 | 2,802.064 | 2,800.963 | 2,802.064 | 2,800.963 | 0.04% |
Jul 21, 2025 | 2,800.963 | 2,800.963 | 2,800.963 | 2,800.963 | 0.00% |
Jul 18, 2025 | 2,800.963 | 2,800.963 | 2,800.963 | 2,799.681 | 0.05% |
Jul 17, 2025 | 2,799.681 | 2,797.277 | 2,799.681 | 2,797.277 | 0.09% |
Jul 16, 2025 | 2,797.277 | 2,797.277 | 2,797.277 | 2,797.277 | 0.11% |
Jul 15, 2025 | 2,794.201 | 2,794.201 | 2,794.201 | 2,794.201 | -0.07% |
Jul 14, 2025 | 2,796.279 | 2,796.279 | 2,806.558 | 2,796.279 | -0.37% |
Jul 11, 2025 | 2,806.558 | 2,811.065 | 2,811.065 | 2,806.558 | -0.16% |
Jul 10, 2025 | 2,811.065 | 2,806.600 | 2,811.065 | 2,806.600 | 0.16% |
Jul 09, 2025 | 2,806.600 | 2,814.899 | 2,814.899 | 2,806.600 | -0.29% |
Jul 08, 2025 | 2,814.899 | 2,802.451 | 2,814.899 | 2,802.451 | 0.44% |
Jul 07, 2025 | 2,802.451 | 2,802.451 | 2,802.451 | 2,799.717 | -0.04% |
Jul 04, 2025 | 2,803.663 | 2,803.663 | 2,805.884 | 2,705.737 | -0.08% |
Jul 03, 2025 | 2,805.884 | 2,823.894 | 2,823.894 | 2,417.532 | -0.64% |
Jul 02, 2025 | 2,823.894 | 2,823.894 | 2,823.894 | 2,823.894 | 0.00% |
Jul 01, 2025 | 2,823.894 | 2,823.894 | 2,823.894 | 2,823.894 | 0.00% |
Highest: 2,823.894 | Lowest: 2,417.532 | Difference: 406.361 | Average: 2,806.115 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review