
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,819.713 | 2,819.713 | 2,819.713 | 2,816.323 | 0.12% |
Aug 25, 2025 | 2,816.323 | 2,818.835 | 2,818.835 | 2,810.960 | -0.09% |
Aug 22, 2025 | 2,818.835 | 2,815.083 | 2,818.835 | 2,815.083 | 0.13% |
Aug 21, 2025 | 2,815.083 | 2,816.350 | 2,816.350 | 2,815.083 | -0.04% |
Aug 20, 2025 | 2,816.350 | 2,818.504 | 2,819.678 | 2,816.350 | -0.08% |
Aug 19, 2025 | 2,818.504 | 2,816.098 | 2,818.504 | 2,809.179 | 0.09% |
Aug 18, 2025 | 2,816.098 | 2,816.098 | 2,816.098 | 2,805.051 | 0.00% |
Aug 15, 2025 | 2,816.098 | 2,816.098 | 2,816.098 | 2,816.098 | 0.00% |
Aug 14, 2025 | 2,816.098 | 2,816.098 | 2,816.098 | 2,816.098 | 0.00% |
Aug 13, 2025 | 2,816.098 | 2,809.179 | 2,816.098 | 2,809.179 | 0.25% |
Aug 12, 2025 | 2,809.179 | 2,805.324 | 2,809.179 | 2,805.324 | 0.14% |
Aug 11, 2025 | 2,805.324 | 2,802.260 | 2,805.324 | 2,802.260 | 0.11% |
Aug 08, 2025 | 2,802.260 | 2,802.260 | 2,802.260 | 2,802.260 | 0.00% |
Aug 07, 2025 | 2,802.260 | 2,805.075 | 2,805.075 | 2,795.365 | -0.10% |
Aug 06, 2025 | 2,805.075 | 2,802.670 | 2,805.075 | 2,802.670 | 0.09% |
Aug 05, 2025 | 2,802.670 | 2,802.670 | 2,802.670 | 2,802.670 | 0.00% |
Aug 04, 2025 | 2,802.670 | 2,808.015 | 2,808.015 | 2,802.670 | -0.19% |
Aug 01, 2025 | 2,808.015 | 2,808.015 | 2,811.337 | 2,808.015 | 0.00% |
Jul 31, 2025 | 2,808.015 | 2,810.438 | 2,810.438 | 2,808.015 | -0.09% |
Jul 30, 2025 | 2,810.438 | 2,810.169 | 2,810.438 | 2,810.169 | 0.01% |
Jul 29, 2025 | 2,810.169 | 2,811.337 | 2,811.337 | 2,810.169 | -0.04% |
Highest: 2,819.713 | Lowest: 2,795.365 | Difference: 24.347 | Average: 2,811.204 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review