
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.02% |
Aug 14, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | -0.19% |
Aug 13, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.57% |
Aug 12, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | -0.69% |
Aug 11, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.06% |
Aug 08, 2025 | 7.444 | 7.444 | 7.465 | 7.444 | -0.28% |
Aug 07, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.13% |
Aug 06, 2025 | 7.456 | 7.456 | 7.478 | 7.454 | 0.02% |
Aug 05, 2025 | 7.454 | 7.528 | 7.528 | 7.454 | -0.98% |
Aug 04, 2025 | 7.528 | 7.496 | 7.528 | 7.496 | 0.42% |
Aug 01, 2025 | 7.496 | 7.513 | 7.513 | 7.496 | -0.22% |
Jul 31, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.00% |
Jul 30, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.00% |
Jul 29, 2025 | 7.513 | 7.522 | 7.522 | 7.513 | -0.12% |
Jul 28, 2025 | 7.522 | 7.522 | 7.522 | 7.483 | 0.00% |
Jul 25, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.12% |
Jul 24, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.00% |
Jul 23, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.00% |
Jul 22, 2025 | 7.531 | 7.508 | 7.531 | 7.508 | 0.31% |
Jul 21, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | -0.33% |
Highest: 7.531 | Lowest: 7.397 | Difference: 0.135 | Average: 7.483 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review