
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.00% |
Oct 01, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.00% |
Sep 30, 2025 | 7.331 | 7.331 | 7.331 | 7.303 | 0.37% |
Sep 29, 2025 | 7.303 | 7.326 | 7.326 | 7.303 | -0.31% |
Sep 26, 2025 | 7.326 | 7.326 | 7.336 | 7.326 | -0.14% |
Sep 25, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | -0.03% |
Sep 24, 2025 | 7.338 | 7.338 | 7.338 | 7.338 | 0.22% |
Sep 23, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | -0.47% |
Sep 22, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | 0.16% |
Sep 19, 2025 | 7.345 | 7.345 | 7.358 | 7.345 | -0.17% |
Sep 18, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.31% |
Sep 17, 2025 | 7.381 | 7.381 | 7.381 | 7.381 | -0.33% |
Sep 16, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.64% |
Sep 15, 2025 | 7.358 | 7.358 | 7.358 | 7.358 | -0.33% |
Sep 12, 2025 | 7.383 | 7.383 | 7.419 | 7.383 | -0.49% |
Sep 11, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | 0.12% |
Sep 10, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.44% |
Sep 09, 2025 | 7.443 | 7.443 | 7.443 | 6.217 | -0.30% |
Sep 08, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.32% |
Highest: 7.465 | Lowest: 6.217 | Difference: 1.248 | Average: 7.365 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review