
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.713 | 10.713 | 10.713 | 10.713 | 0.01% |
Jun 04, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.04% |
Jun 03, 2025 | 10.717 | 10.717 | 10.741 | 10.645 | -0.22% |
Jun 02, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | 0.90% |
May 30, 2025 | 10.645 | 10.645 | 10.645 | 10.632 | 0.12% |
May 29, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.17% |
May 28, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.85% |
May 27, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | 0.34% |
May 26, 2025 | 10.490 | 10.490 | 10.490 | 10.373 | 0.90% |
May 23, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.23% |
May 22, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.12% |
May 21, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | -0.46% |
May 20, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.08% |
May 19, 2025 | 10.417 | 10.417 | 10.445 | 10.410 | 0.06% |
May 16, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.13% |
May 14, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.19% |
May 13, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.52% |
May 12, 2025 | 10.351 | 10.351 | 10.351 | 10.328 | 0.19% |
May 09, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.08% |
Highest: 10.741 | Lowest: 10.328 | Difference: 0.413 | Average: 10.509 | Change %: 3.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review