Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.03% |
Oct 09, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.06% |
Oct 08, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.14% |
Oct 07, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.07% |
Oct 04, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.10% |
Oct 03, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.04% |
Oct 02, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.10% |
Oct 01, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.02% |
Sep 30, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.00% |
Sep 27, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.05% |
Sep 26, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.10% |
Sep 24, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.59% |
Oct 10, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.03% |
Oct 09, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.06% |
Oct 08, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.14% |
Oct 07, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.07% |
Oct 04, 2024 | 8.485 | 8.485 | 8.485 | 8.485 | 0.10% |
Oct 03, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.04% |
Oct 02, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.10% |
Oct 01, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.02% |
Sep 30, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.00% |
Sep 27, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.05% |
Sep 26, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.10% |
Sep 24, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.06% |
Sep 23, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.09% |
Sep 20, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.03% |
Sep 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.04% |
Sep 18, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.09% |
Sep 17, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.07% |
Sep 16, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.00% |
Highest: 8.511 | Lowest: 8.441 | Difference: 0.070 | Average: 8.477 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review