Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.53% |
Sep 24, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.45% |
Sep 23, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | -0.04% |
Sep 20, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.16% |
Sep 19, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -0.55% |
Sep 18, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.20% |
Sep 17, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.09% |
Sep 16, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.27% |
Sep 13, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.29% |
Sep 12, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.40% |
Sep 11, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.37% |
Sep 10, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.00% |
Sep 09, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | -0.17% |
Sep 06, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.34% |
Sep 05, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.08% |
Sep 04, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.09% |
Sep 03, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.44% |
Sep 02, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | 19.34% |
Aug 30, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.09% |
Aug 29, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 2.08% |
Aug 28, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.09% |
Aug 27, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.11% |
Highest: 4.082 | Lowest: 3.350 | Difference: 0.731 | Average: 3.918 | Change %: 19.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review