
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.220 | 4.229 | 4.229 | 4.220 | -0.20% |
Jun 27, 2025 | 4.228 | 4.228 | 4.228 | 4.216 | 0.29% |
Jun 26, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | 0.10% |
Jun 25, 2025 | 4.212 | 4.212 | 4.215 | 4.212 | -0.06% |
Jun 24, 2025 | 4.215 | 4.215 | 4.215 | 4.215 | -0.07% |
Jun 23, 2025 | 4.217 | 4.217 | 4.219 | 4.217 | -0.05% |
Jun 20, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.00% |
Jun 18, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -0.03% |
Jun 17, 2025 | 4.221 | 4.221 | 4.221 | 4.220 | 0.00% |
Jun 16, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | 0.03% |
Jun 13, 2025 | 4.220 | 4.220 | 4.220 | 4.219 | 0.02% |
Jun 12, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.03% |
Jun 11, 2025 | 4.218 | 4.218 | 4.218 | 4.213 | 0.05% |
Jun 10, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | 0.07% |
Jun 09, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.15% |
Jun 06, 2025 | 4.206 | 4.206 | 4.206 | 4.205 | 0.03% |
Jun 05, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.05% |
Jun 04, 2025 | 4.207 | 4.207 | 4.207 | 4.205 | 0.03% |
Jun 03, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | 0.11% |
Jun 02, 2025 | 4.201 | 4.201 | 4.201 | 4.197 | 0.10% |
Highest: 4.229 | Lowest: 4.197 | Difference: 0.032 | Average: 4.215 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review