
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.05% |
Jul 24, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 0.05% |
Jul 23, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.05% |
Jul 22, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.05% |
Jul 21, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | 0.11% |
Jul 18, 2025 | 4.460 | 4.463 | 4.463 | 4.460 | 0.06% |
Jul 16, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.05% |
Jul 15, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.06% |
Jul 14, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | 0.05% |
Jul 11, 2025 | 4.451 | 4.451 | 4.451 | 4.448 | 0.05% |
Jul 10, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.05% |
Jul 09, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.06% |
Jul 08, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.06% |
Jul 07, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.06% |
Jul 04, 2025 | 4.438 | 4.438 | 4.438 | 4.436 | 0.06% |
Jul 03, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | 0.06% |
Jul 02, 2025 | 4.433 | 4.433 | 4.433 | 4.433 | 0.06% |
Jul 01, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.06% |
Jun 30, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.06% |
Highest: 4.475 | Lowest: 4.428 | Difference: 0.047 | Average: 4.451 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review