
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 2,768.421 | 2,769.864 | 2,769.864 | 2,420.702 | -0.05% |
Dec 13, 2024 | 2,769.864 | 2,769.864 | 2,769.864 | 2,769.864 | 0.02% |
Dec 12, 2024 | 2,769.420 | 2,769.420 | 2,769.420 | 2,769.420 | 0.09% |
Dec 11, 2024 | 2,766.970 | 2,766.970 | 2,766.970 | 2,766.970 | 0.00% |
Dec 10, 2024 | 2,766.970 | 2,766.970 | 2,766.970 | 2,766.970 | -0.03% |
Dec 09, 2024 | 2,767.864 | 2,767.864 | 2,767.864 | 2,767.864 | 0.18% |
Dec 06, 2024 | 2,762.981 | 2,762.981 | 2,762.981 | 2,762.981 | -0.06% |
Dec 05, 2024 | 2,764.560 | 2,764.560 | 2,764.560 | 2,764.560 | -0.10% |
Dec 04, 2024 | 2,767.406 | 2,767.406 | 2,767.406 | 2,767.406 | 0.23% |
Dec 03, 2024 | 2,761.080 | 2,761.080 | 2,761.080 | 2,761.080 | 0.26% |
Dec 02, 2024 | 2,753.786 | 2,753.786 | 2,753.786 | 2,753.786 | 0.00% |
Nov 29, 2024 | 2,753.786 | 2,753.786 | 2,753.786 | 2,753.786 | 0.14% |
Nov 28, 2024 | 2,749.827 | 2,749.827 | 2,749.827 | 2,749.827 | 0.08% |
Nov 27, 2024 | 2,747.566 | 2,747.566 | 2,747.566 | 2,747.566 | 0.14% |
Nov 26, 2024 | 2,743.670 | 2,743.670 | 2,743.670 | 2,743.670 | 0.14% |
Nov 25, 2024 | 2,739.934 | 2,739.934 | 2,739.934 | 2,739.934 | 0.16% |
Nov 22, 2024 | 2,735.615 | 2,735.615 | 2,735.615 | 2,735.615 | 0.00% |
Nov 21, 2024 | 2,735.615 | 2,735.615 | 2,735.615 | 2,735.615 | 0.16% |
Nov 19, 2024 | 2,731.306 | 2,731.306 | 2,731.306 | 2,731.306 | 0.03% |
Nov 18, 2024 | 2,730.397 | 2,730.397 | 2,730.397 | 2,730.397 | 0.02% |
Highest: 2,769.864 | Lowest: 2,420.702 | Difference: 349.162 | Average: 2,754.352 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review