
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 1.66% |
Aug 05, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 4.52% |
Aug 04, 2025 | 1.466 | 1.466 | 1.514 | 1.466 | -3.19% |
Aug 01, 2025 | 1.514 | 1.539 | 1.539 | 1.504 | 0.66% |
Jul 31, 2025 | 1.504 | 1.539 | 1.539 | 1.504 | -2.26% |
Jul 30, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 5.85% |
Jul 29, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -0.65% |
Jul 28, 2025 | 1.463 | 1.463 | 1.511 | 1.424 | 2.72% |
Jul 25, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -5.75% |
Jul 24, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.12% |
Jul 23, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.56% |
Jul 22, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -2.63% |
Jul 21, 2025 | 1.545 | 1.545 | 1.554 | 1.545 | -0.57% |
Jul 18, 2025 | 1.554 | 1.710 | 1.710 | 1.554 | -9.14% |
Jul 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.85% |
Jul 16, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.40% |
Jul 15, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 3.19% |
Jul 14, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.23% |
Jul 11, 2025 | 1.641 | 1.641 | 1.799 | 1.641 | -8.78% |
Jul 10, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -1.09% |
Jul 09, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -3.31% |
Jul 08, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -2.72% |
Highest: 1.881 | Lowest: 1.424 | Difference: 0.456 | Average: 1.589 | Change %: -19.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review