
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 1.22% |
Mar 12, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.74% |
Mar 11, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -3.94% |
Mar 10, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.18% |
Mar 07, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 3.64% |
Mar 06, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 3.03% |
Mar 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -1.65% |
Feb 26, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -3.40% |
Feb 25, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -5.59% |
Feb 24, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -3.14% |
Feb 21, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -1.11% |
Feb 20, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.45% |
Feb 19, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Feb 18, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.97% |
Feb 17, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 5.23% |
Feb 14, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 9.67% |
Mar 13, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 1.22% |
Mar 12, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.74% |
Mar 11, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -3.94% |
Mar 10, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.18% |
Mar 07, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 3.64% |
Mar 06, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 3.03% |
Mar 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -1.65% |
Feb 26, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -3.40% |
Feb 25, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -5.59% |
Feb 24, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -3.14% |
Feb 21, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -1.11% |
Feb 20, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -1.45% |
Feb 19, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.00% |
Feb 18, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -1.97% |
Highest: 1.333 | Lowest: 1.106 | Difference: 0.227 | Average: 1.202 | Change %: -13.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review