![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -3.61% |
Jun 24, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 3.27% |
Jun 21, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.90% |
Jun 20, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.46% |
Jun 19, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 5.39% |
Jun 18, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -1.66% |
Jun 17, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -5.09% |
Jun 14, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.84% |
Jun 13, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.70% |
Jun 12, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -2.09% |
Jun 11, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 3.52% |
Jun 10, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -2.21% |
Jun 07, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -4.26% |
Jun 06, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.90% |
Jun 05, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -1.55% |
Jun 04, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -1.90% |
Jun 03, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.94% |
May 31, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -4.62% |
May 29, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -4.35% |
May 28, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.34% |
Highest: 1.561 | Lowest: 1.199 | Difference: 0.362 | Average: 1.325 | Change %: -21.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review