
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.00% |
May 06, 2025 | 1.463 | 1.464 | 1.464 | 1.463 | -0.08% |
May 05, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.42% |
May 02, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Apr 30, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Apr 29, 2025 | 1.458 | 1.459 | 1.459 | 1.458 | -0.05% |
Apr 28, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Apr 25, 2025 | 1.459 | 1.457 | 1.459 | 1.457 | 0.14% |
Apr 24, 2025 | 1.457 | 1.450 | 1.457 | 1.450 | 0.45% |
Apr 23, 2025 | 1.450 | 1.446 | 1.450 | 1.446 | 0.27% |
Apr 22, 2025 | 1.446 | 1.450 | 1.450 | 1.446 | -0.19% |
Apr 17, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Apr 16, 2025 | 1.449 | 1.452 | 1.452 | 1.392 | -0.21% |
Apr 15, 2025 | 1.452 | 1.450 | 1.452 | 1.450 | 0.16% |
Apr 14, 2025 | 1.450 | 1.447 | 1.450 | 1.447 | 0.20% |
Apr 11, 2025 | 1.447 | 1.442 | 1.447 | 1.442 | 0.39% |
Apr 10, 2025 | 1.442 | 1.442 | 1.442 | 1.441 | 0.00% |
Apr 09, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.03% |
Apr 08, 2025 | 1.441 | 1.441 | 1.441 | 1.440 | 0.11% |
Apr 07, 2025 | 1.440 | 1.439 | 1.440 | 1.439 | 0.00% |
Highest: 1.464 | Lowest: 1.392 | Difference: 0.072 | Average: 1.452 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review